Jul 07 2017 |
23067 |
628.36 |
Jul 07 2017 |
32484 |
628.36 |
Jun 30 2017 |
23226 |
628.36 |
Jun 30 2017 |
32590 |
628.36 |
Jun 23 2017 |
24346 |
628.36 |
Jun 23 2017 |
32776 |
628.36 |
Jun 16 2017 |
24394 |
628.36 |
Jun 16 2017 |
32758 |
628.36 |
Jun 09 2017 |
24469 |
628.36 |
Jun 09 2017 |
32661 |
628.36 |
Jun 02 2017 |
24535 |
628.36 |
Jun 02 2017 |
33125 |
628.36 |
May 26 2017 |
24789 |
628.36 |
May 26 2017 |
33314 |
628.36 |
May 19 2017 |
24824 |
628.36 |
May 19 2017 |
33811 |
628.36 |
May 12 2017 |
24991 |
628.36 |
May 12 2017 |
33958 |
628.36 |
May 05 2017 |
24870 |
628.36 |
May 05 2017 |
33876 |
628.36 |
Apr 28 2017 |
24566 |
628.36 |
Apr 28 2017 |
33446 |
628.36 |
Apr 21 2017 |
24933 |
628.36 |
Apr 21 2017 |
33894 |
628.36 |
Apr 14 2017 |
24930 |
628.36 |
Apr 14 2017 |
33888 |
628.36 |
Apr 07 2017 |
25153 |
628.36 |
Apr 07 2017 |
33551 |
628.36 |
Mar 31 2017 |
25544 |
628.36 |
Mar 31 2017 |
33768 |
628.36 |
Mar 24 2017 |
25211 |
628.36 |
Mar 24 2017 |
33191 |
628.36 |
Mar 17 2017 |
25347 |
628.36 |
Mar 17 2017 |
33423 |
628.36 |
Mar 10 2017 |
25471 |
628.36 |
Mar 10 2017 |
33427 |
628.36 |
Mar 03 2017 |
25267 |
628.36 |
Mar 03 2017 |
33144 |
628.36 |
Feb 24 2017 |
25117 |
628.36 |
Feb 24 2017 |
33126 |
628.36 |
Feb 17 2017 |
24795 |
628.36 |
Feb 17 2017 |
33043 |
628.36 |
Feb 10 2017 |
24845 |
628.36 |
Feb 10 2017 |
33195 |
628.36 |
Feb 03 2017 |
24853 |
628.36 |
Feb 03 2017 |
33135 |
628.36 |
Jan 27 2017 |
24891 |
628.36 |
Jan 27 2017 |
33146 |
628.36 |
Jan 20 2017 |
24869 |
628.36 |
Jan 20 2017 |
33109 |
628.36 |
Jan 13 2017 |
24890 |
628.36 |
Jan 13 2017 |
33096 |
628.36 |
Jan 06 2017 |
24903 |
628.36 |
Jan 06 2017 |
33107 |
628.36 |
Dec 30 2016 |
24913 |
628.36 |
Dec 30 2016 |
33117 |
628.36 |
Dec 23 2016 |
24913 |
628.36 |
Dec 23 2016 |
33117 |
628.36 |
Dec 16 2016 |
24896 |
628.36 |
Dec 16 2016 |
33109 |
628.36 |
Dec 09 2016 |
24892 |
628.36 |
Dec 09 2016 |
33107 |
628.36 |
Dec 02 2016 |
24892 |
628.36 |
Dec 02 2016 |
33108 |
628.36 |
Nov 25 2016 |
24887 |
628.36 |
Nov 25 2016 |
33104 |
628.36 |
Nov 18 2016 |
24887 |
628.36 |
Nov 18 2016 |
33104 |
628.36 |
Nov 11 2016 |
24887 |
628.36 |
Nov 11 2016 |
33057 |
628.36 |
Nov 04 2016 |
24887 |
628.36 |
Nov 04 2016 |
33057 |
628.36 |
Oct 28 2016 |
24888 |
628.36 |
Oct 28 2016 |
33065 |
628.36 |
Oct 21 2016 |
24886 |
628.36 |
Oct 21 2016 |
33085 |
628.36 |
Oct 14 2016 |
24783 |
628.36 |
Oct 14 2016 |
33034 |
628.36 |
Oct 07 2016 |
24818 |
628.36 |
Oct 07 2016 |
33088 |
628.36 |
Sep 30 2016 |
24885 |
628.36 |
Sep 30 2016 |
33133 |
628.36 |
Sep 23 2016 |
25034 |
628.36 |
Sep 23 2016 |
32974 |
628.36 |
Sep 16 2016 |
25151 |
628.36 |
Sep 16 2016 |
32979 |
628.36 |
Sep 09 2016 |
25273 |
628.36 |
Sep 09 2016 |
33128 |
628.36 |
Sep 02 2016 |
25449 |
628.36 |
Sep 02 2016 |
33276 |
628.36 |
Aug 26 2016 |
25517 |
628.36 |
Aug 26 2016 |
33085 |
628.36 |
Aug 19 2016 |
25564 |
628.36 |
Aug 19 2016 |
33080 |
628.36 |
Aug 12 2016 |
25902 |
628.36 |
Aug 12 2016 |
35758 |
628.36 |
Aug 05 2016 |
25713 |
628.36 |
Aug 05 2016 |
35903 |
628.36 |
Jul 29 2016 |
25822 |
628.36 |
Jul 29 2016 |
36188 |
628.36 |
Jul 22 2016 |
26076 |
628.36 |
Jul 22 2016 |
36435 |
628.36 |
Jun 22 2016 |
24046 |
580.41 |
Jun 22 2016 |
25089 |
581.09 |
Jun 22 2016 |
35918 |
587.17 |
Jun 15 2016 |
24401 |
580.41 |
Jun 15 2016 |
25154 |
581.09 |
Jun 15 2016 |
36361 |
587.17 |
Jun 08 2016 |
25340 |
581.09 |
Jun 08 2016 |
24527 |
580.41 |
Jun 08 2016 |
36560 |
587.17 |
Jun 01 2016 |
25394 |
581.09 |
Jun 01 2016 |
24621 |
580.41 |
Jun 01 2016 |
36838 |
587.17 |
May 25 2016 |
25256 |
581.09 |
May 25 2016 |
24545 |
580.41 |
May 25 2016 |
36604 |
587.17 |
May 18 2016 |
24475 |
558.78 |
May 18 2016 |
24647 |
580.41 |
May 18 2016 |
36003 |
571.35 |
May 11 2016 |
24721 |
580.41 |
May 11 2016 |
24362 |
558.78 |
May 11 2016 |
36036 |
571.35 |
May 04 2016 |
24217 |
558.78 |
May 04 2016 |
24581 |
580.41 |
May 04 2016 |
35899 |
571.35 |
Apr 27 2016 |
24677 |
558.78 |
Apr 27 2016 |
24846 |
580.41 |
Apr 27 2016 |
36407 |
571.35 |
Apr 20 2016 |
24652 |
580.41 |
Apr 20 2016 |
24699 |
558.78 |
Apr 20 2016 |
36362 |
571.35 |
Apr 13 2016 |
24485 |
558.78 |
Apr 13 2016 |
25264 |
580.41 |
Apr 13 2016 |
36316 |
571.35 |
Apr 06 2016 |
25885 |
580.41 |
Apr 06 2016 |
24680 |
558.78 |
Apr 06 2016 |
36785 |
571.35 |
Mar 30 2016 |
25682 |
580.41 |
Mar 30 2016 |
24548 |
558.78 |
Mar 30 2016 |
36599 |
571.35 |
Mar 23 2016 |
24451 |
558.78 |
Mar 23 2016 |
26033 |
580.41 |
Mar 23 2016 |
36661 |
571.35 |
Mar 16 2016 |
24470 |
558.78 |
Mar 16 2016 |
26257 |
580.41 |
Mar 16 2016 |
36764 |
571.35 |
Mar 09 2016 |
24328 |
558.78 |
Mar 09 2016 |
26377 |
580.41 |
Mar 09 2016 |
36815 |
571.35 |
Mar 02 2016 |
25922 |
580.41 |
Mar 02 2016 |
24250 |
558.78 |
Mar 02 2016 |
36389 |
571.35 |
Feb 24 2016 |
24133 |
558.78 |
Feb 24 2016 |
25820 |
580.41 |
Feb 24 2016 |
36190 |
571.35 |
Feb 17 2016 |
24259 |
558.78 |
Feb 17 2016 |
26139 |
580.41 |
Feb 17 2016 |
36534 |
571.35 |
Feb 10 2016 |
25903 |
580.41 |
Feb 10 2016 |
24140 |
558.78 |
Feb 10 2016 |
36312 |
571.35 |
Feb 03 2016 |
24128 |
558.78 |
Feb 03 2016 |
25865 |
580.41 |
Feb 03 2016 |
36283 |
571.35 |
Jan 27 2016 |
24020 |
558.78 |
Jan 27 2016 |
25910 |
580.41 |
Jan 27 2016 |
36205 |
571.35 |
Jan 20 2016 |
24078 |
558.78 |
Jan 20 2016 |
25918 |
580.41 |
Jan 20 2016 |
36216 |
571.35 |
Jan 13 2016 |
25957 |
580.41 |
Jan 13 2016 |
24130 |
558.78 |
Jan 13 2016 |
36280 |
571.35 |
Jan 06 2016 |
24148 |
558.78 |
Jan 06 2016 |
25957 |
580.41 |
Jan 06 2016 |
36300 |
571.35 |
Dec 30 2015 |
24134 |
558.78 |
Dec 30 2015 |
25957 |
580.41 |
Dec 30 2015 |
36280 |
571.35 |
Dec 23 2015 |
24133 |
558.78 |
Dec 23 2015 |
25952 |
580.41 |
Dec 23 2015 |
36277 |
571.35 |
Dec 16 2015 |
24133 |
558.78 |
Dec 16 2015 |
25953 |
580.41 |
Dec 16 2015 |
36278 |
571.35 |
Dec 09 2015 |
24143 |
558.78 |
Dec 09 2015 |
25954 |
580.41 |
Dec 09 2015 |
36284 |
571.35 |
Dec 02 2015 |
24145 |
558.78 |
Dec 02 2015 |
25956 |
580.41 |
Dec 02 2015 |
36286 |
571.35 |
Nov 25 2015 |
25956 |
580.41 |
Nov 25 2015 |
24145 |
558.78 |
Nov 25 2015 |
36287 |
571.35 |
Nov 18 2015 |
24145 |
558.78 |
Nov 18 2015 |
25955 |
580.41 |
Nov 18 2015 |
36286 |
571.35 |
Nov 11 2015 |
24145 |
558.78 |
Nov 11 2015 |
25922 |
580.41 |
Nov 11 2015 |
36264 |
571.35 |
Nov 04 2015 |
25922 |
580.41 |
Nov 04 2015 |
24145 |
558.78 |
Nov 04 2015 |
36264 |
571.35 |
Oct 28 2015 |
24108 |
558.78 |
Oct 28 2015 |
25925 |
580.41 |
Oct 28 2015 |
36210 |
571.35 |
Oct 21 2015 |
25825 |
580.41 |
Oct 21 2015 |
24143 |
558.78 |
Oct 21 2015 |
36168 |
571.35 |
Oct 14 2015 |
25811 |
580.41 |
Oct 14 2015 |
24076 |
558.78 |
Oct 14 2015 |
36074 |
571.35 |
Oct 07 2015 |
23996 |
558.78 |
Oct 07 2015 |
25858 |
580.41 |
Oct 07 2015 |
36068 |
571.35 |
Sep 30 2015 |
23993 |
558.78 |
Sep 30 2015 |
25877 |
580.41 |
Sep 30 2015 |
36095 |
571.35 |
Sep 23 2015 |
23961 |
558.78 |
Sep 23 2015 |
26003 |
580.41 |
Sep 23 2015 |
36096 |
571.35 |
Sep 16 2015 |
25744 |
580.41 |
Sep 16 2015 |
23926 |
558.78 |
Sep 16 2015 |
35897 |
571.35 |
Sep 09 2015 |
23864 |
558.78 |
Sep 09 2015 |
25696 |
580.41 |
Sep 09 2015 |
35816 |
571.35 |
Sep 02 2015 |
23619 |
558.78 |
Sep 02 2015 |
25833 |
580.41 |
Sep 02 2015 |
35751 |
571.35 |
Aug 26 2015 |
26028 |
580.41 |
Aug 26 2015 |
24217 |
566.17 |
Aug 26 2015 |
35774 |
569.02 |
Aug 19 2015 |
24304 |
566.17 |
Aug 19 2015 |
26260 |
580.41 |
Aug 19 2015 |
36063 |
569.02 |
Aug 12 2015 |
24435 |
566.17 |
Aug 12 2015 |
26235 |
580.41 |
Aug 12 2015 |
36209 |
569.02 |
Aug 05 2015 |
24323 |
566.17 |
Aug 05 2015 |
26303 |
580.41 |
Aug 05 2015 |
36139 |
569.02 |
Jul 29 2015 |
26241 |
580.41 |
Jul 29 2015 |
24548 |
566.17 |
Jul 29 2015 |
36377 |
569.02 |
Jul 22 2015 |
24459 |
566.17 |
Jul 22 2015 |
26175 |
580.41 |
Jul 22 2015 |
36457 |
569.02 |
Jul 15 2015 |
24348 |
561.2 |
Jul 15 2015 |
36092 |
561.2 |
Jul 08 2015 |
24909 |
572.6 |
Jul 08 2015 |
37064 |
572.6 |
Jul 01 2015 |
25037 |
572.6 |
Jul 01 2015 |
37231 |
572.6 |
Jun 24 2015 |
25143 |
572.6 |
Jun 24 2015 |
37342 |
572.6 |
Jun 17 2015 |
25215 |
572.6 |
Jun 17 2015 |
37275 |
572.6 |
Jun 10 2015 |
25230 |
572.6 |
Jun 10 2015 |
37478 |
572.6 |
Jun 03 2015 |
25293 |
572.6 |
Jun 03 2015 |
37761 |
572.6 |
May 27 2015 |
25241 |
572.6 |
May 27 2015 |
37389 |
572.6 |
May 20 2015 |
25712 |
582.04 |
May 20 2015 |
38090 |
582.04 |
May 13 2015 |
25619 |
582.04 |
May 13 2015 |
38277 |
582.04 |
May 06 2015 |
25125 |
582.04 |
May 06 2015 |
37820 |
582.04 |
Apr 29 2015 |
25226 |
582.04 |
Apr 29 2015 |
38021 |
582.04 |
Apr 22 2015 |
25406 |
582.04 |
Apr 22 2015 |
38264 |
582.04 |
Apr 15 2015 |
25203 |
582.04 |
Apr 15 2015 |
37622 |
582.04 |
Apr 08 2015 |
25536 |
582.04 |
Apr 08 2015 |
37806 |
582.04 |
Apr 01 2015 |
25851 |
582.04 |
Apr 01 2015 |
38595 |
582.04 |
Mar 25 2015 |
25560 |
582.04 |
Mar 25 2015 |
37560 |
582.04 |
Mar 18 2015 |
24706 |
582.04 |
Mar 18 2015 |
35969 |
582.04 |
Mar 11 2015 |
24966 |
582.04 |
Mar 11 2015 |
36897 |
582.04 |
Mar 04 2015 |
25324 |
582.04 |
Mar 04 2015 |
37362 |
582.04 |
Feb 25 2015 |
25133 |
582.04 |
Feb 25 2015 |
37361 |
582.04 |
Feb 18 2015 |
25259 |
582.04 |
Feb 18 2015 |
37476 |
582.04 |
Feb 11 2015 |
25393 |
582.04 |
Feb 11 2015 |
37493 |
582.04 |
Feb 04 2015 |
25364 |
582.04 |
Feb 04 2015 |
37502 |
582.04 |
Jan 28 2015 |
25375 |
582.04 |
Jan 28 2015 |
37474 |
582.04 |
Jan 21 2015 |
25345 |
582.04 |
Jan 21 2015 |
37526 |
582.04 |
Jan 14 2015 |
25336 |
582.04 |
Jan 14 2015 |
37519 |
582.04 |
Jan 07 2015 |
25329 |
582.04 |
Jan 07 2015 |
37510 |
582.04 |
Dec 31 2014 |
25332 |
582.04 |
Dec 31 2014 |
37543 |
582.04 |
Dec 24 2014 |
25332 |
582.04 |
Dec 24 2014 |
37543 |
582.04 |
Dec 17 2014 |
25309 |
582.04 |
Dec 17 2014 |
37530 |
582.04 |
Dec 10 2014 |
25310 |
582.04 |
Dec 10 2014 |
37531 |
582.04 |
Dec 03 2014 |
25310 |
582.04 |
Dec 03 2014 |
37531 |
582.04 |
Nov 26 2014 |
25310 |
582.04 |
Nov 26 2014 |
37531 |
582.04 |
Nov 19 2014 |
25310 |
582.04 |
Nov 19 2014 |
37530 |
582.04 |
Nov 12 2014 |
25311 |
582.04 |
Nov 12 2014 |
37533 |
582.04 |
Nov 05 2014 |
25311 |
582.04 |
Nov 05 2014 |
37535 |
582.04 |
Oct 29 2014 |
25311 |
582.04 |
Oct 29 2014 |
37529 |
582.04 |
Oct 22 2014 |
25199 |
582.04 |
Oct 22 2014 |
37523 |
582.04 |
Oct 15 2014 |
25178 |
582.04 |
Oct 15 2014 |
37385 |
582.04 |
Oct 08 2014 |
25128 |
582.04 |
Oct 08 2014 |
37358 |
582.04 |
Oct 01 2014 |
25175 |
582.04 |
Oct 01 2014 |
37436 |
582.04 |
Sep 24 2014 |
25019 |
582.04 |
Sep 24 2014 |
37406 |
582.04 |
Sep 17 2014 |
25066 |
582.04 |
Sep 17 2014 |
37266 |
582.04 |
Sep 10 2014 |
24839 |
582.04 |
Sep 10 2014 |
37328 |
582.04 |
Sep 03 2014 |
24727 |
582.04 |
Sep 03 2014 |
37357 |
582.04 |
Aug 27 2014 |
24833 |
579.93 |
Aug 27 2014 |
37351 |
579.93 |
Aug 20 2014 |
24742 |
579.93 |
Aug 20 2014 |
37400 |
579.93 |
Aug 13 2014 |
24920 |
579.93 |
Aug 13 2014 |
37545 |
579.93 |
Aug 06 2014 |
25035 |
579.93 |
Aug 06 2014 |
37727 |
579.93 |
Jul 30 2014 |
25044 |
579.93 |
Jul 30 2014 |
37994 |
579.93 |
Jul 23 2014 |
24722 |
579.93 |
Jul 23 2014 |
37657 |
579.93 |
Jul 16 2014 |
23852 |
560.36 |
Jul 16 2014 |
36293 |
560.36 |
Jul 09 2014 |
25585 |
607.64 |
Jul 09 2014 |
39033 |
607.64 |
Jul 02 2014 |
25813 |
607.64 |
Jul 02 2014 |
39335 |
607.64 |
Jun 25 2014 |
26039 |
607.64 |
Jun 25 2014 |
39587 |
607.64 |
Jun 18 2014 |
26208 |
607.64 |
Jun 18 2014 |
39590 |
607.64 |
Jun 11 2014 |
26159 |
607.64 |
Jun 11 2014 |
39732 |
607.64 |
Jun 04 2014 |
26635 |
607.64 |
Jun 04 2014 |
40134 |
607.64 |
May 28 2014 |
27232 |
654.92 |
May 28 2014 |
41067 |
654.92 |
May 21 2014 |
27267 |
654.92 |
May 21 2014 |
41292 |
654.92 |
May 14 2014 |
27455 |
654.92 |
May 14 2014 |
41531 |
654.92 |
May 07 2014 |
26896 |
654.92 |
May 07 2014 |
40913 |
654.92 |
Apr 30 2014 |
27806 |
654.92 |
Apr 30 2014 |
41846 |
654.92 |
Apr 23 2014 |
28175 |
654.92 |
Apr 23 2014 |
42512 |
654.92 |
Apr 16 2014 |
27941 |
654.92 |
Apr 16 2014 |
42163 |
654.92 |
Apr 09 2014 |
28373 |
654.92 |
Apr 09 2014 |
42928 |
654.92 |
Apr 02 2014 |
28566 |
654.92 |
Apr 02 2014 |
42123 |
654.92 |
Mar 26 2014 |
29107 |
654.92 |
Mar 26 2014 |
41977 |
654.92 |
Mar 19 2014 |
29308 |
654.92 |
Mar 19 2014 |
41953 |
654.92 |
Mar 12 2014 |
29290 |
654.92 |
Mar 12 2014 |
41909 |
654.92 |
Mar 05 2014 |
29257 |
654.92 |
Mar 05 2014 |
41523 |
654.92 |
Feb 26 2014 |
29244 |
654.92 |
Feb 26 2014 |
41399 |
654.92 |
Feb 19 2014 |
29275 |
654.92 |
Feb 19 2014 |
41431 |
654.92 |
Feb 12 2014 |
29248 |
654.92 |
Feb 12 2014 |
41334 |
654.92 |
Feb 05 2014 |
29497 |
654.92 |
Feb 05 2014 |
41505 |
654.92 |
Jan 29 2014 |
29706 |
654.92 |
Jan 29 2014 |
41487 |
654.92 |
Jan 22 2014 |
29590 |
654.92 |
Jan 22 2014 |
41253 |
654.92 |
Jan 15 2014 |
29686 |
654.92 |
Jan 15 2014 |
41349 |
654.92 |
Jan 08 2014 |
29737 |
654.92 |
Jan 08 2014 |
41272 |
654.92 |
Jan 01 2014 |
29743 |
654.92 |
Jan 01 2014 |
41277 |
654.92 |
Dec 25 2013 |
29743 |
654.92 |
Dec 25 2013 |
41307 |
654.92 |
Dec 18 2013 |
29743 |
654.92 |
Dec 18 2013 |
41307 |
654.92 |
Dec 11 2013 |
29744 |
654.92 |
Dec 11 2013 |
41308 |
654.92 |
Dec 04 2013 |
29746 |
654.92 |
Dec 04 2013 |
41311 |
654.92 |
Nov 27 2013 |
29746 |
654.92 |
Nov 27 2013 |
41311 |
654.92 |
Nov 20 2013 |
29746 |
654.92 |
Nov 20 2013 |
41312 |
654.92 |
Nov 13 2013 |
29748 |
654.92 |
Nov 13 2013 |
41313 |
654.92 |
Nov 06 2013 |
29749 |
654.92 |
Nov 06 2013 |
41314 |
654.92 |
Oct 30 2013 |
29747 |
654.92 |
Oct 30 2013 |
41312 |
654.92 |
Oct 23 2013 |
29748 |
654.92 |
Oct 23 2013 |
41305 |
654.92 |
Oct 16 2013 |
29669 |
654.92 |
Oct 16 2013 |
41207 |
654.92 |
Oct 09 2013 |
29597 |
654.92 |
Oct 09 2013 |
40753 |
654.92 |
Oct 02 2013 |
29579 |
654.92 |
Oct 02 2013 |
40948 |
654.92 |
Sep 25 2013 |
29481 |
654.92 |
Sep 25 2013 |
40913 |
654.92 |
Sep 18 2013 |
29337 |
654.92 |
Sep 18 2013 |
40537 |
654.92 |
Sep 11 2013 |
29117 |
654.92 |
Sep 11 2013 |
40248 |
654.92 |
Sep 04 2013 |
28980 |
654.92 |
Sep 04 2013 |
40461 |
654.92 |
Aug 28 2013 |
28747 |
654.92 |
Aug 28 2013 |
40161 |
654.92 |
Aug 21 2013 |
28912 |
654.92 |
Aug 21 2013 |
40426 |
654.92 |
Aug 14 2013 |
29078 |
654.92 |
Aug 14 2013 |
40122 |
654.92 |
Aug 07 2013 |
29406 |
654.92 |
Aug 07 2013 |
40426 |
654.92 |
Jul 31 2013 |
29681 |
654.92 |
Jul 31 2013 |
41037 |
654.92 |
Jul 24 2013 |
29984 |
654.92 |
Jul 24 2013 |
41316 |
654.92 |