| Jun 08 2023 |
32 |
135.89 |
| Jun 08 2023 |
57 |
137.37 |
| Jun 01 2023 |
29 |
135.89 |
| Jun 01 2023 |
52 |
137.37 |
| May 25 2023 |
28 |
135.89 |
| May 25 2023 |
52 |
137.37 |
| May 18 2023 |
28 |
135.89 |
| May 18 2023 |
51 |
137.37 |
| May 11 2023 |
26 |
135.89 |
| May 11 2023 |
51 |
137.37 |
| May 04 2023 |
26 |
135.89 |
| May 04 2023 |
50 |
137.37 |
| Apr 27 2023 |
24 |
135.89 |
| Apr 27 2023 |
49 |
137.37 |
| Apr 20 2023 |
23 |
135.89 |
| Apr 20 2023 |
34 |
137.37 |
| Apr 13 2023 |
24 |
135.89 |
| Apr 13 2023 |
34 |
137.37 |
| Apr 06 2023 |
747 |
275.85 |
| Apr 06 2023 |
783 |
206.98 |
| Mar 30 2023 |
749 |
275.85 |
| Mar 30 2023 |
789 |
206.98 |
| Mar 23 2023 |
755 |
275.85 |
| Mar 23 2023 |
801 |
206.98 |
| Mar 16 2023 |
746 |
275.85 |
| Mar 16 2023 |
811 |
206.98 |
| Mar 09 2023 |
744 |
275.85 |
| Mar 09 2023 |
810 |
206.98 |
| Mar 02 2023 |
746 |
275.85 |
| Mar 02 2023 |
820 |
206.98 |
| Feb 23 2023 |
744 |
275.85 |
| Feb 23 2023 |
820 |
206.98 |
| Feb 16 2023 |
738 |
275.85 |
| Feb 16 2023 |
805 |
206.98 |
| Feb 09 2023 |
739 |
275.85 |
| Feb 09 2023 |
805 |
206.98 |
| Feb 02 2023 |
737 |
275.85 |
| Feb 02 2023 |
795 |
206.98 |
| Jan 26 2023 |
739 |
275.85 |
| Jan 26 2023 |
795 |
206.98 |
| Jan 19 2023 |
738 |
275.85 |
| Jan 19 2023 |
800 |
206.98 |
| Jan 12 2023 |
738 |
275.85 |
| Jan 12 2023 |
800 |
206.98 |
| Jan 05 2023 |
738 |
275.85 |
| Jan 05 2023 |
800 |
206.98 |
| Dec 29 2022 |
739 |
275.85 |
| Dec 29 2022 |
800 |
206.98 |
| Dec 22 2022 |
739 |
275.85 |
| Dec 22 2022 |
800 |
206.98 |
| Dec 15 2022 |
739 |
275.85 |
| Dec 15 2022 |
800 |
206.98 |
| Dec 08 2022 |
740 |
275.85 |
| Dec 08 2022 |
800 |
206.98 |
| Dec 01 2022 |
740 |
275.85 |
| Dec 01 2022 |
800 |
206.98 |
| Nov 24 2022 |
740 |
275.85 |
| Nov 24 2022 |
800 |
206.98 |
| Nov 17 2022 |
739 |
275.85 |
| Nov 17 2022 |
803 |
206.98 |
| Nov 10 2022 |
740 |
275.85 |
| Nov 10 2022 |
803 |
206.98 |
| Nov 03 2022 |
741 |
275.85 |
| Nov 03 2022 |
804 |
206.98 |
| Oct 27 2022 |
738 |
275.85 |
| Oct 27 2022 |
803 |
206.98 |
| Oct 20 2022 |
737 |
275.85 |
| Oct 20 2022 |
803 |
206.98 |
| Oct 13 2022 |
737 |
275.85 |
| Oct 13 2022 |
804 |
206.98 |
| Oct 06 2022 |
735 |
275.85 |
| Oct 06 2022 |
805 |
206.98 |
| Sep 29 2022 |
733 |
275.85 |
| Sep 29 2022 |
805 |
206.98 |
| Sep 22 2022 |
732 |
275.85 |
| Sep 22 2022 |
807 |
206.98 |
| Sep 15 2022 |
733 |
275.85 |
| Sep 15 2022 |
807 |
206.98 |
| Sep 08 2022 |
732 |
275.85 |
| Sep 08 2022 |
814 |
206.98 |
| Sep 01 2022 |
708 |
275.85 |
| Sep 01 2022 |
784 |
206.98 |
| Aug 25 2022 |
933 |
313.49 |
| Aug 25 2022 |
2783 |
317.8 |
| Aug 25 2022 |
1139 |
225.46 |
| Aug 18 2022 |
938 |
313.49 |
| Aug 18 2022 |
3718 |
351.94 |
| Aug 18 2022 |
1107 |
223.85 |
| Aug 11 2022 |
941 |
313.49 |
| Aug 11 2022 |
3673 |
351.94 |
| Aug 11 2022 |
1121 |
223.85 |
| Aug 04 2022 |
922 |
313.49 |
| Aug 04 2022 |
3663 |
351.94 |
| Aug 04 2022 |
1112 |
223.85 |
| Jul 28 2022 |
932 |
313.49 |
| Jul 28 2022 |
3592 |
351.94 |
| Jul 28 2022 |
1115 |
223.85 |
| Jul 21 2022 |
926 |
313.49 |
| Jul 21 2022 |
3519 |
351.94 |
| Jul 21 2022 |
1123 |
223.85 |
| Jul 14 2022 |
920 |
313.49 |
| Jul 14 2022 |
3410 |
348.53 |
| Jul 14 2022 |
1126 |
223.85 |
| Jul 07 2022 |
926 |
313.49 |
| Jul 07 2022 |
3376 |
348.53 |
| Jul 07 2022 |
1125 |
223.85 |
| Jun 30 2022 |
916 |
313.49 |
| Jun 30 2022 |
2856 |
329.87 |
| Jun 30 2022 |
885 |
208.99 |
| Jun 23 2022 |
914 |
313.49 |
| Jun 23 2022 |
2838 |
329.87 |
| Jun 23 2022 |
899 |
208.99 |
| Jun 16 2022 |
918 |
313.49 |
| Jun 16 2022 |
2722 |
329.87 |
| Jun 16 2022 |
899 |
208.99 |
| Jun 09 2022 |
894 |
313.49 |
| Jun 09 2022 |
2699 |
329.87 |
| Jun 09 2022 |
878 |
208.99 |
| Jun 02 2022 |
859 |
313.49 |
| Jun 02 2022 |
2602 |
329.87 |
| Jun 02 2022 |
885 |
208.99 |
| May 26 2022 |
833 |
313.49 |
| May 26 2022 |
2562 |
329.87 |
| May 26 2022 |
861 |
208.99 |
| May 19 2022 |
850 |
313.49 |
| May 19 2022 |
2497 |
329.87 |
| May 19 2022 |
854 |
208.99 |
| May 12 2022 |
851 |
313.49 |
| May 12 2022 |
2479 |
329.87 |
| May 12 2022 |
852 |
208.99 |
| May 05 2022 |
799 |
313.49 |
| May 05 2022 |
2401 |
329.87 |
| May 05 2022 |
848 |
208.99 |
| Apr 28 2022 |
880 |
313.49 |
| Apr 28 2022 |
2347 |
329.87 |
| Apr 28 2022 |
868 |
208.99 |
| Apr 21 2022 |
814 |
313.49 |
| Apr 21 2022 |
2274 |
329.87 |
| Apr 21 2022 |
835 |
208.99 |
| Apr 14 2022 |
814 |
313.49 |
| Apr 14 2022 |
2240 |
329.87 |
| Apr 14 2022 |
849 |
208.99 |
| Apr 07 2022 |
833 |
313.49 |
| Apr 07 2022 |
2210 |
329.87 |
| Apr 07 2022 |
851 |
208.99 |
| Mar 31 2022 |
836 |
313.49 |
| Mar 31 2022 |
2198 |
329.87 |
| Mar 31 2022 |
852 |
208.99 |
| Mar 24 2022 |
812 |
313.49 |
| Mar 24 2022 |
2156 |
329.87 |
| Mar 24 2022 |
864 |
208.99 |
| Mar 17 2022 |
811 |
313.49 |
| Mar 17 2022 |
2133 |
329.87 |
| Mar 17 2022 |
867 |
208.99 |
| Mar 10 2022 |
823 |
313.49 |
| Mar 10 2022 |
2111 |
329.87 |
| Mar 10 2022 |
855 |
208.99 |
| Mar 03 2022 |
2465 |
388.09 |
| Mar 03 2022 |
2112 |
329.87 |
| Mar 03 2022 |
851 |
208.99 |
| Feb 24 2022 |
2285 |
388.09 |
| Feb 24 2022 |
1795 |
313.64 |
| Feb 24 2022 |
828 |
208.99 |
| Feb 17 2022 |
2059 |
388.09 |
| Feb 17 2022 |
1689 |
313.64 |
| Feb 17 2022 |
823 |
208.99 |
| Feb 10 2022 |
2126 |
407.26 |
| Feb 10 2022 |
1699 |
313.64 |
| Feb 10 2022 |
821 |
208.99 |
| Feb 03 2022 |
2149 |
407.26 |
| Feb 03 2022 |
1706 |
313.64 |
| Feb 03 2022 |
819 |
208.99 |
| Jan 27 2022 |
2178 |
407.26 |
| Jan 27 2022 |
1710 |
313.64 |
| Jan 27 2022 |
819 |
208.99 |
| Jan 20 2022 |
2205 |
407.26 |
| Jan 20 2022 |
1714 |
313.64 |
| Jan 20 2022 |
819 |
208.99 |
| Jan 13 2022 |
2205 |
407.26 |
| Jan 13 2022 |
1713 |
313.64 |
| Jan 13 2022 |
819 |
208.99 |
| Jan 06 2022 |
2205 |
407.26 |
| Jan 06 2022 |
1713 |
313.64 |
| Jan 06 2022 |
819 |
208.99 |
| Dec 30 2021 |
2205 |
407.26 |
| Dec 30 2021 |
1713 |
313.64 |
| Dec 30 2021 |
819 |
208.99 |
| Dec 23 2021 |
2205 |
407.26 |
| Dec 23 2021 |
1713 |
313.64 |
| Dec 23 2021 |
819 |
208.99 |
| Dec 16 2021 |
2205 |
407.26 |
| Dec 16 2021 |
1713 |
313.64 |
| Dec 16 2021 |
819 |
208.99 |
| Dec 09 2021 |
2205 |
407.26 |
| Dec 09 2021 |
1713 |
313.64 |
| Dec 09 2021 |
819 |
208.99 |
| Dec 02 2021 |
2205 |
407.26 |
| Dec 02 2021 |
1713 |
313.64 |
| Dec 02 2021 |
819 |
208.99 |
| Nov 25 2021 |
2205 |
407.26 |
| Nov 25 2021 |
1713 |
313.64 |
| Nov 25 2021 |
819 |
208.99 |
| Nov 18 2021 |
2205 |
407.26 |
| Nov 18 2021 |
1713 |
313.64 |
| Nov 18 2021 |
819 |
208.99 |
| Nov 11 2021 |
2205 |
407.26 |
| Nov 11 2021 |
1713 |
313.64 |
| Nov 11 2021 |
819 |
208.99 |
| Nov 04 2021 |
2231 |
407.26 |
| Nov 04 2021 |
1713 |
313.64 |
| Nov 04 2021 |
826 |
208.99 |
| Oct 28 2021 |
2231 |
407.26 |
| Oct 28 2021 |
1713 |
313.64 |
| Oct 28 2021 |
826 |
208.99 |
| Oct 21 2021 |
2231 |
407.26 |
| Oct 21 2021 |
1713 |
313.64 |
| Oct 21 2021 |
826 |
208.99 |
| Oct 14 2021 |
2242 |
407.26 |
| Oct 14 2021 |
1713 |
313.64 |
| Oct 14 2021 |
826 |
208.99 |
| Oct 07 2021 |
2243 |
407.26 |
| Oct 07 2021 |
1714 |
313.64 |
| Oct 07 2021 |
7016 |
421.16 |
| Oct 07 2021 |
826 |
208.99 |
| Sep 30 2021 |
2206 |
407.26 |
| Sep 30 2021 |
1704 |
313.64 |
| Sep 30 2021 |
7024 |
421.16 |
| Sep 30 2021 |
807 |
208.99 |
| Sep 23 2021 |
2183 |
407.26 |
| Sep 23 2021 |
1656 |
313.64 |
| Sep 23 2021 |
6617 |
412.64 |
| Sep 23 2021 |
794 |
208.99 |
| Sep 16 2021 |
2108 |
407.26 |
| Sep 16 2021 |
1637 |
313.64 |
| Sep 16 2021 |
6447 |
412.64 |
| Sep 16 2021 |
745 |
208.99 |
| Sep 09 2021 |
2129 |
407.26 |
| Sep 09 2021 |
1621 |
313.64 |
| Sep 09 2021 |
6440 |
412.64 |
| Sep 09 2021 |
741 |
208.99 |
| Sep 02 2021 |
2127 |
407.26 |
| Sep 02 2021 |
1538 |
313.64 |
| Sep 02 2021 |
6541 |
412.64 |
| Sep 02 2021 |
681 |
208.99 |
| Aug 26 2021 |
2083 |
407.26 |
| Aug 26 2021 |
1248 |
295 |
| Aug 26 2021 |
6486 |
412.64 |
| Aug 26 2021 |
645 |
208.99 |
| Aug 19 2021 |
2093 |
407.26 |
| Aug 19 2021 |
1090 |
295 |
| Aug 19 2021 |
6628 |
412.64 |
| Aug 19 2021 |
571 |
208.99 |
| Aug 12 2021 |
2084 |
407.26 |
| Aug 12 2021 |
1048 |
295 |
| Aug 12 2021 |
6707 |
412.64 |
| Aug 12 2021 |
541 |
208.99 |
| Aug 05 2021 |
2033 |
407.26 |
| Aug 05 2021 |
999 |
295 |
| Aug 05 2021 |
6775 |
412.64 |
| Aug 05 2021 |
494 |
208.99 |
| Jul 29 2021 |
2024 |
407.26 |
| Jul 29 2021 |
965 |
295 |
| Jul 29 2021 |
6828 |
412.64 |
| Jul 29 2021 |
454 |
208.99 |
| Jul 22 2021 |
1957 |
407.26 |
| Jul 22 2021 |
847 |
295 |
| Jul 22 2021 |
7070 |
412.64 |
| Jul 22 2021 |
455 |
208.99 |
| Jul 15 2021 |
2013 |
407.26 |
| Jul 15 2021 |
797 |
295 |
| Jul 15 2021 |
7166 |
412.64 |
| Jul 15 2021 |
418 |
208.99 |
| Jul 08 2021 |
1881 |
401.1 |
| Jul 08 2021 |
772 |
295 |
| Jul 08 2021 |
7283 |
412.64 |
| Jul 08 2021 |
387 |
208.99 |
| Jul 01 2021 |
1904 |
401.1 |
| Jul 01 2021 |
737 |
295 |
| Jul 01 2021 |
7195 |
412.64 |
| Jul 01 2021 |
374 |
208.99 |
| Jun 24 2021 |
1878 |
401.1 |
| Jun 24 2021 |
674 |
295 |
| Jun 24 2021 |
7127 |
412.64 |
| Jun 24 2021 |
337 |
208.99 |
| Jun 17 2021 |
1841 |
401.1 |
| Jun 17 2021 |
513 |
295 |
| Jun 17 2021 |
224 |
208.99 |
| Jun 10 2021 |
1793 |
401.1 |
| Jun 10 2021 |
1103 |
346.55 |
| Jun 10 2021 |
1834 |
349.16 |
| Jun 03 2021 |
1760 |
349.16 |
| Jun 01 2021 |
7158 |
412.64 |
| May 27 2021 |
1572 |
401.1 |
| May 27 2021 |
1416 |
346.55 |
| May 27 2021 |
2586 |
349.16 |
| May 07 2021 |
2497 |
349.16 |
| May 01 2021 |
7435 |
412.64 |
| Apr 30 2021 |
357 |
313.49 |
| Apr 30 2021 |
1314 |
385.22 |
| Apr 30 2021 |
1552 |
365.39 |
| Apr 23 2021 |
253 |
313.49 |
| Apr 23 2021 |
1227 |
385.22 |
| Apr 23 2021 |
1336 |
365.39 |
| Apr 16 2021 |
1138 |
385.22 |
| Apr 16 2021 |
191 |
313.49 |
| Apr 16 2021 |
1149 |
365.39 |
| Apr 09 2021 |
816 |
385.22 |
| Apr 09 2021 |
157 |
313.49 |
| Apr 09 2021 |
838 |
365.39 |
| Apr 02 2021 |
155 |
313.49 |
| Apr 02 2021 |
807 |
385.22 |
| Apr 02 2021 |
832 |
365.39 |
| Apr 01 2021 |
7699 |
412.64 |
| Mar 26 2021 |
708 |
385.22 |
| Mar 26 2021 |
64 |
313.49 |
| Mar 26 2021 |
707 |
365.39 |
| Mar 19 2021 |
573 |
385.22 |
| Mar 19 2021 |
63 |
313.49 |
| Mar 19 2021 |
604 |
365.39 |
| Mar 12 2021 |
65 |
313.49 |
| Mar 12 2021 |
477 |
385.22 |
| Mar 12 2021 |
537 |
365.39 |
| Mar 05 2021 |
686 |
385.22 |
| Mar 05 2021 |
723 |
388.09 |
| Mar 05 2021 |
727 |
365.39 |
| Mar 01 2021 |
7816 |
412.64 |
| Feb 26 2021 |
549 |
366.8 |
| Feb 26 2021 |
846 |
388.09 |
| Feb 26 2021 |
505 |
349.16 |
| Feb 19 2021 |
564 |
366.8 |
| Feb 19 2021 |
1033 |
388.09 |
| Feb 19 2021 |
545 |
349.16 |
| Feb 12 2021 |
1596 |
407.26 |
| Feb 12 2021 |
623 |
366.8 |
| Feb 12 2021 |
594 |
349.16 |
| Feb 05 2021 |
648 |
366.8 |
| Feb 05 2021 |
1674 |
407.26 |
| Feb 05 2021 |
619 |
349.16 |
| Feb 01 2021 |
7780 |
412.64 |
| Jan 29 2021 |
656 |
366.8 |
| Jan 29 2021 |
1708 |
407.26 |
| Jan 29 2021 |
623 |
349.16 |
| Jan 22 2021 |
1758 |
407.26 |
| Jan 22 2021 |
667 |
366.8 |
| Jan 22 2021 |
631 |
349.16 |
| Jan 15 2021 |
682 |
366.8 |
| Jan 15 2021 |
1758 |
407.26 |
| Jan 15 2021 |
665 |
349.16 |
| Jan 08 2021 |
682 |
366.8 |
| Jan 08 2021 |
1758 |
407.26 |
| Jan 08 2021 |
664 |
349.16 |
| Jan 01 2021 |
7763 |
412.64 |
| Jan 01 2021 |
680 |
366.8 |
| Jan 01 2021 |
1758 |
407.26 |
| Jan 01 2021 |
665 |
349.16 |
| Dec 25 2020 |
1758 |
407.26 |
| Dec 25 2020 |
680 |
366.8 |
| Dec 25 2020 |
665 |
349.16 |
| Dec 18 2020 |
680 |
366.8 |
| Dec 18 2020 |
1758 |
407.26 |
| Dec 18 2020 |
665 |
349.16 |
| Dec 11 2020 |
680 |
366.8 |
| Dec 11 2020 |
1758 |
407.26 |
| Dec 11 2020 |
665 |
349.16 |
| Dec 04 2020 |
676 |
366.8 |
| Dec 04 2020 |
1758 |
407.26 |
| Dec 04 2020 |
663 |
349.16 |
| Dec 01 2020 |
7476 |
412.64 |
| Nov 27 2020 |
676 |
366.8 |
| Nov 27 2020 |
1758 |
407.26 |
| Nov 27 2020 |
663 |
349.16 |
| Nov 20 2020 |
676 |
366.8 |
| Nov 20 2020 |
1758 |
407.26 |
| Nov 20 2020 |
663 |
349.16 |
| Nov 13 2020 |
676 |
366.8 |
| Nov 13 2020 |
1758 |
407.26 |
| Nov 13 2020 |
663 |
349.16 |
| Nov 06 2020 |
1758 |
407.26 |
| Nov 06 2020 |
676 |
366.8 |
| Nov 06 2020 |
671 |
349.16 |
| Nov 01 2020 |
8279 |
412.64 |
| Oct 30 2020 |
674 |
366.8 |
| Oct 30 2020 |
1751 |
407.26 |
| Oct 30 2020 |
640 |
349.16 |
| Oct 23 2020 |
674 |
366.8 |
| Oct 23 2020 |
1671 |
407.26 |
| Oct 23 2020 |
630 |
349.16 |
| Oct 16 2020 |
1685 |
407.26 |
| Oct 16 2020 |
675 |
366.8 |
| Oct 16 2020 |
631 |
349.16 |
| Oct 09 2020 |
664 |
366.8 |
| Oct 09 2020 |
1689 |
407.26 |
| Oct 09 2020 |
622 |
349.16 |
| Oct 02 2020 |
3167 |
454.15 |
| Oct 02 2020 |
861 |
381.11 |
| Oct 02 2020 |
1849 |
394.01 |
| Oct 01 2020 |
2169 |
367.05 |
| Sep 25 2020 |
3129 |
454.15 |
| Sep 25 2020 |
878 |
381.11 |
| Sep 25 2020 |
1882 |
394.01 |
| Sep 18 2020 |
880 |
381.11 |
| Sep 18 2020 |
3142 |
454.15 |
| Sep 18 2020 |
1892 |
394.01 |
| Sep 11 2020 |
903 |
381.11 |
| Sep 11 2020 |
3008 |
454.15 |
| Sep 11 2020 |
1776 |
394.01 |
| Sep 04 2020 |
984 |
381.11 |
| Sep 04 2020 |
3425 |
454.15 |
| Sep 04 2020 |
2042 |
394.01 |
| Sep 01 2020 |
1417 |
322.31 |
| Aug 28 2020 |
3720 |
454.15 |
| Aug 28 2020 |
763 |
362.2 |
| Aug 28 2020 |
1102 |
362.2 |
| Aug 21 2020 |
883 |
365.11 |
| Aug 21 2020 |
3970 |
454.15 |
| Aug 21 2020 |
1284 |
365.11 |
| Aug 14 2020 |
841 |
362.67 |
| Aug 14 2020 |
4067 |
454.15 |
| Aug 14 2020 |
1217 |
362.67 |
| Aug 07 2020 |
4384 |
454.15 |
| Aug 07 2020 |
893 |
362.67 |
| Aug 07 2020 |
1289 |
362.67 |
| Aug 01 2020 |
1416 |
322.31 |
| Jul 31 2020 |
596 |
345.01 |
| Jul 31 2020 |
4665 |
454.15 |
| Jul 31 2020 |
821 |
345.01 |
| Jul 24 2020 |
486 |
335.63 |
| Jul 24 2020 |
4859 |
454.15 |
| Jul 24 2020 |
836 |
342.77 |
| Jul 17 2020 |
551 |
335.63 |
| Jul 17 2020 |
5216 |
454.15 |
| Jul 17 2020 |
877 |
342.77 |
| Jul 10 2020 |
4073 |
430.31 |
| Jul 10 2020 |
583 |
335.63 |
| Jul 10 2020 |
1066 |
379.27 |
| Jul 10 2020 |
930 |
342.77 |
| Jul 03 2020 |
585 |
335.63 |
| Jul 03 2020 |
1085 |
379.27 |
| Jul 03 2020 |
4174 |
430.31 |
| Jul 03 2020 |
933 |
342.77 |
| Jul 01 2020 |
1644 |
322.31 |
| Jun 26 2020 |
1198 |
379.27 |
| Jun 26 2020 |
648 |
335.63 |
| Jun 26 2020 |
4390 |
430.31 |
| Jun 26 2020 |
1043 |
342.77 |
| Jun 19 2020 |
1241 |
379.27 |
| Jun 19 2020 |
670 |
335.63 |
| Jun 19 2020 |
3515 |
414.12 |
| Jun 19 2020 |
998 |
338.52 |
| Jun 12 2020 |
680 |
335.63 |
| Jun 12 2020 |
1285 |
379.27 |
| Jun 12 2020 |
3665 |
414.12 |
| Jun 12 2020 |
1019 |
338.52 |
| Jun 05 2020 |
743 |
335.63 |
| Jun 05 2020 |
1330 |
379.27 |
| Jun 05 2020 |
3732 |
414.12 |
| Jun 05 2020 |
1077 |
338.52 |
| May 29 2020 |
1378 |
379.27 |
| May 29 2020 |
790 |
335.63 |
| May 29 2020 |
3869 |
414.12 |
| May 29 2020 |
1142 |
338.52 |
| May 22 2020 |
4034 |
414.12 |
| May 22 2020 |
849 |
335.63 |
| May 22 2020 |
1431 |
379.27 |
| May 22 2020 |
1217 |
338.52 |
| May 15 2020 |
1612 |
379.27 |
| May 15 2020 |
870 |
335.63 |
| May 15 2020 |
4210 |
414.12 |
| May 15 2020 |
1271 |
338.52 |
| May 08 2020 |
892 |
335.63 |
| May 08 2020 |
1509 |
373.27 |
| May 08 2020 |
4642 |
418.8 |
| May 08 2020 |
1295 |
338.52 |
| May 01 2020 |
3715 |
401.91 |
| May 01 2020 |
947 |
335.63 |
| May 01 2020 |
1180 |
350.47 |
| May 01 2020 |
1393 |
338.52 |
| Apr 24 2020 |
980 |
335.63 |
| Apr 24 2020 |
1195 |
350.47 |
| Apr 24 2020 |
3848 |
401.91 |
| Apr 24 2020 |
1457 |
338.52 |
| Apr 17 2020 |
4038 |
401.91 |
| Apr 17 2020 |
983 |
335.63 |
| Apr 17 2020 |
1199 |
350.47 |
| Apr 17 2020 |
1527 |
338.52 |
| Apr 10 2020 |
4162 |
401.91 |
| Apr 10 2020 |
998 |
335.63 |
| Apr 10 2020 |
1220 |
350.47 |
| Apr 10 2020 |
1564 |
338.52 |
| Apr 03 2020 |
1332 |
350.47 |
| Apr 03 2020 |
1049 |
335.63 |
| Apr 03 2020 |
4325 |
401.91 |
| Apr 03 2020 |
1629 |
338.52 |
| Apr 01 2020 |
2173 |
322.31 |
| Mar 27 2020 |
1382 |
350.47 |
| Mar 27 2020 |
1059 |
335.63 |
| Mar 27 2020 |
4543 |
401.91 |
| Mar 27 2020 |
1711 |
338.52 |
| Mar 20 2020 |
1514 |
355.23 |
| Mar 20 2020 |
1073 |
335.63 |
| Mar 20 2020 |
4806 |
404.13 |
| Mar 20 2020 |
1742 |
338.52 |
| Mar 13 2020 |
4910 |
404.13 |
| Mar 13 2020 |
1499 |
355.23 |
| Mar 13 2020 |
1096 |
335.63 |
| Mar 13 2020 |
1788 |
338.52 |
| Mar 06 2020 |
1108 |
335.63 |
| Mar 06 2020 |
1537 |
355.23 |
| Mar 06 2020 |
4085 |
392.76 |
| Mar 06 2020 |
1810 |
338.52 |
| Mar 01 2020 |
2216 |
322.31 |
| Feb 28 2020 |
1102 |
335.63 |
| Feb 28 2020 |
1605 |
355.23 |
| Feb 28 2020 |
2941 |
375.95 |
| Feb 28 2020 |
1695 |
335.63 |
| Feb 21 2020 |
2917 |
375.95 |
| Feb 21 2020 |
1573 |
355.23 |
| Feb 21 2020 |
1089 |
335.63 |
| Feb 21 2020 |
1681 |
335.63 |
| Feb 14 2020 |
1093 |
335.63 |
| Feb 14 2020 |
1578 |
355.23 |
| Feb 14 2020 |
2923 |
375.95 |
| Feb 14 2020 |
1689 |
335.63 |
| Feb 07 2020 |
1598 |
355.23 |
| Feb 07 2020 |
1087 |
335.63 |
| Feb 07 2020 |
2914 |
375.95 |
| Feb 07 2020 |
1684 |
335.63 |
| Feb 01 2020 |
2219 |
322.31 |
| Jan 31 2020 |
1601 |
355.23 |
| Jan 31 2020 |
1088 |
335.63 |
| Jan 31 2020 |
2935 |
375.95 |
| Jan 31 2020 |
1685 |
335.63 |
| Jan 24 2020 |
2938 |
375.95 |
| Jan 24 2020 |
1601 |
355.23 |
| Jan 24 2020 |
1089 |
335.63 |
| Jan 24 2020 |
1687 |
335.63 |
| Jan 17 2020 |
1601 |
355.23 |
| Jan 17 2020 |
1087 |
335.63 |
| Jan 17 2020 |
2947 |
375.95 |
| Jan 17 2020 |
1683 |
335.63 |
| Jan 10 2020 |
1090 |
335.63 |
| Jan 10 2020 |
1601 |
355.23 |
| Jan 10 2020 |
2947 |
375.95 |
| Jan 10 2020 |
1682 |
335.63 |
| Jan 03 2020 |
1601 |
355.23 |
| Jan 03 2020 |
1091 |
335.63 |
| Jan 03 2020 |
2948 |
375.95 |
| Jan 03 2020 |
1684 |
335.63 |
| Jan 01 2020 |
2219 |
322.31 |
| Dec 27 2019 |
1600 |
355.23 |
| Dec 27 2019 |
1091 |
335.63 |
| Dec 27 2019 |
2948 |
375.95 |
| Dec 27 2019 |
1685 |
335.63 |
| Dec 20 2019 |
1091 |
335.63 |
| Dec 20 2019 |
1600 |
355.23 |
| Dec 20 2019 |
2948 |
375.95 |
| Dec 20 2019 |
1685 |
335.63 |
| Dec 13 2019 |
1600 |
355.23 |
| Dec 13 2019 |
1091 |
335.63 |
| Dec 13 2019 |
2948 |
375.95 |
| Dec 13 2019 |
1685 |
335.63 |
| Dec 06 2019 |
2948 |
375.95 |
| Dec 06 2019 |
1091 |
335.63 |
| Dec 06 2019 |
1600 |
355.23 |
| Dec 06 2019 |
1685 |
335.63 |
| Dec 01 2019 |
2217 |
322.31 |
| Nov 29 2019 |
1093 |
335.63 |
| Nov 29 2019 |
1600 |
355.23 |
| Nov 29 2019 |
2948 |
375.95 |
| Nov 29 2019 |
1686 |
335.63 |
| Nov 22 2019 |
1600 |
355.23 |
| Nov 22 2019 |
1093 |
335.63 |
| Nov 22 2019 |
2948 |
375.95 |
| Nov 22 2019 |
1686 |
335.63 |
| Nov 15 2019 |
2948 |
375.95 |
| Nov 15 2019 |
1600 |
355.23 |
| Nov 15 2019 |
1093 |
335.63 |
| Nov 15 2019 |
1686 |
335.63 |
| Nov 08 2019 |
1093 |
335.63 |
| Nov 08 2019 |
1600 |
355.23 |
| Nov 08 2019 |
2941 |
375.95 |
| Nov 08 2019 |
1683 |
335.63 |
| Nov 01 2019 |
2200 |
322.31 |
| Nov 01 2019 |
2870 |
375.95 |
| Nov 01 2019 |
1092 |
335.63 |
| Nov 01 2019 |
1600 |
355.23 |
| Nov 01 2019 |
1673 |
335.63 |
| Oct 25 2019 |
2870 |
375.95 |
| Oct 25 2019 |
1092 |
335.63 |
| Oct 25 2019 |
1600 |
355.23 |
| Oct 25 2019 |
1673 |
335.63 |
| Oct 18 2019 |
1600 |
355.23 |
| Oct 18 2019 |
1092 |
335.63 |
| Oct 18 2019 |
2879 |
375.95 |
| Oct 18 2019 |
1673 |
335.63 |
| Oct 11 2019 |
1602 |
355.23 |
| Oct 11 2019 |
1092 |
335.63 |
| Oct 11 2019 |
2875 |
375.95 |
| Oct 11 2019 |
1678 |
335.63 |
| Oct 04 2019 |
1092 |
335.63 |
| Oct 04 2019 |
1601 |
355.23 |
| Oct 04 2019 |
2877 |
375.95 |
| Oct 04 2019 |
1680 |
335.63 |
| Oct 01 2019 |
2171 |
322.31 |
| Sep 27 2019 |
2876 |
375.95 |
| Sep 27 2019 |
1088 |
335.63 |
| Sep 27 2019 |
1601 |
355.23 |
| Sep 27 2019 |
1690 |
335.63 |
| Sep 20 2019 |
1087 |
335.63 |
| Sep 20 2019 |
1619 |
355.23 |
| Sep 20 2019 |
2876 |
375.95 |
| Sep 20 2019 |
1688 |
335.63 |
| Sep 13 2019 |
1080 |
335.63 |
| Sep 13 2019 |
1629 |
355.23 |
| Sep 13 2019 |
2894 |
375.95 |
| Sep 13 2019 |
1683 |
335.63 |
| Sep 06 2019 |
2944 |
375.95 |
| Sep 06 2019 |
1627 |
355.23 |
| Sep 06 2019 |
1077 |
335.63 |
| Sep 06 2019 |
1697 |
335.63 |
| Sep 01 2019 |
1622 |
301.86 |
| Aug 30 2019 |
787 |
323.96 |
| Aug 30 2019 |
1652 |
355.23 |
| Aug 30 2019 |
2986 |
375.95 |
| Aug 30 2019 |
1222 |
323.96 |
| Aug 23 2019 |
1427 |
347.22 |
| Aug 23 2019 |
1169 |
338.35 |
| Aug 23 2019 |
3651 |
385.05 |
| Aug 23 2019 |
1806 |
338.35 |
| Aug 16 2019 |
1092 |
333.66 |
| Aug 16 2019 |
1472 |
347.22 |
| Aug 16 2019 |
2942 |
374.28 |
| Aug 16 2019 |
1613 |
333.66 |
| Aug 09 2019 |
2950 |
374.28 |
| Aug 09 2019 |
1105 |
333.66 |
| Aug 09 2019 |
1470 |
347.22 |
| Aug 09 2019 |
1630 |
333.66 |
| Aug 02 2019 |
1464 |
347.22 |
| Aug 02 2019 |
1134 |
334.34 |
| Aug 02 2019 |
3034 |
375.22 |
| Aug 02 2019 |
1674 |
334.34 |
| Aug 01 2019 |
1374 |
301.86 |
| Jul 26 2019 |
1516 |
345.06 |
| Jul 26 2019 |
1470 |
347.22 |
| Jul 26 2019 |
2747 |
369.72 |
| Jul 26 2019 |
2260 |
345.06 |
| Jul 19 2019 |
1530 |
345.06 |
| Jul 19 2019 |
1623 |
352.05 |
| Jul 19 2019 |
2802 |
369.72 |
| Jul 19 2019 |
2284 |
345.06 |
| Jul 12 2019 |
1687 |
345.06 |
| Jul 12 2019 |
1629 |
352.05 |
| Jul 12 2019 |
2825 |
369.72 |
| Jul 12 2019 |
2410 |
345.06 |
| Jul 05 2019 |
1819 |
345.06 |
| Jul 05 2019 |
1634 |
352.05 |
| Jul 05 2019 |
2885 |
368.2 |
| Jul 05 2019 |
2565 |
345.06 |
| Jul 01 2019 |
1329 |
301.86 |
| Jun 28 2019 |
1443 |
333.21 |
| Jun 28 2019 |
1649 |
352.05 |
| Jun 28 2019 |
2899 |
368.2 |
| Jun 28 2019 |
1984 |
333.21 |
| Jun 21 2019 |
2906 |
368.2 |
| Jun 21 2019 |
1737 |
342.49 |
| Jun 21 2019 |
1633 |
352.05 |
| Jun 21 2019 |
2823 |
349 |
| Jun 14 2019 |
1144 |
323.41 |
| Jun 14 2019 |
1614 |
352.05 |
| Jun 14 2019 |
2911 |
368.2 |
| Jun 14 2019 |
1862 |
330.63 |
| Jun 07 2019 |
1173 |
323.41 |
| Jun 07 2019 |
1654 |
352.05 |
| Jun 07 2019 |
2927 |
368.2 |
| Jun 07 2019 |
1902 |
330.63 |
| Jun 01 2019 |
1282 |
301.86 |
| May 31 2019 |
2900 |
368.2 |
| May 31 2019 |
1025 |
317.93 |
| May 31 2019 |
1700 |
352.05 |
| May 31 2019 |
1556 |
322.6 |
| May 24 2019 |
1352 |
328.59 |
| May 24 2019 |
1671 |
352.05 |
| May 24 2019 |
2901 |
368.2 |
| May 24 2019 |
1715 |
325.61 |
| May 17 2019 |
2922 |
368.2 |
| May 17 2019 |
1234 |
324.11 |
| May 17 2019 |
1565 |
346.98 |
| May 17 2019 |
1701 |
324.18 |
| May 10 2019 |
2937 |
368.2 |
| May 10 2019 |
1568 |
346.98 |
| May 10 2019 |
1235 |
324.11 |
| May 10 2019 |
1703 |
324.18 |
| May 03 2019 |
1053 |
316.93 |
| May 03 2019 |
1856 |
356.88 |
| May 03 2019 |
2928 |
367.84 |
| May 03 2019 |
1719 |
324.18 |
| May 01 2019 |
1213 |
301.86 |
| Apr 26 2019 |
1212 |
322.31 |
| Apr 26 2019 |
1851 |
356.88 |
| Apr 26 2019 |
2416 |
358.25 |
| Apr 26 2019 |
2142 |
333.67 |
| Apr 19 2019 |
1252 |
322.31 |
| Apr 19 2019 |
1855 |
356.88 |
| Apr 19 2019 |
1989 |
350.18 |
| Apr 19 2019 |
2097 |
333.67 |
| Apr 18 2019 |
1998 |
350.18 |
| Apr 18 2019 |
1255 |
322.31 |
| Apr 18 2019 |
1857 |
356.88 |
| Apr 12 2019 |
1489 |
329.47 |
| Apr 12 2019 |
1867 |
356.88 |
| Apr 12 2019 |
1981 |
350.18 |
| Apr 12 2019 |
2779 |
346.07 |
| Apr 05 2019 |
1467 |
329.47 |
| Apr 05 2019 |
1816 |
356.88 |
| Apr 05 2019 |
1863 |
350.18 |
| Apr 05 2019 |
2695 |
346.07 |
| Apr 01 2019 |
1119 |
301.86 |
| Mar 29 2019 |
1467 |
329.47 |
| Mar 29 2019 |
1755 |
356.88 |
| Mar 29 2019 |
1862 |
350.18 |
| Mar 29 2019 |
2705 |
346.07 |
| Mar 22 2019 |
1848 |
350.18 |
| Mar 22 2019 |
2081 |
346.36 |
| Mar 22 2019 |
1611 |
350.57 |
| Mar 22 2019 |
2965 |
350.37 |
| Mar 15 2019 |
1619 |
348.95 |
| Mar 15 2019 |
2070 |
346.36 |
| Mar 15 2019 |
1901 |
350.18 |
| Mar 15 2019 |
2987 |
350.37 |
| Mar 08 2019 |
1542 |
348.95 |
| Mar 08 2019 |
2048 |
346.36 |
| Mar 08 2019 |
2202 |
357.59 |
| Mar 08 2019 |
2537 |
343.49 |
| Mar 01 2019 |
1044 |
301.86 |
| Mar 01 2019 |
2059 |
346.36 |
| Mar 01 2019 |
1573 |
348.95 |
| Mar 01 2019 |
2236 |
357.59 |
| Mar 01 2019 |
2558 |
343.49 |
| Feb 22 2019 |
2230 |
357.59 |
| Feb 22 2019 |
2059 |
346.36 |
| Feb 22 2019 |
1574 |
348.95 |
| Feb 22 2019 |
2556 |
343.49 |
| Feb 15 2019 |
2074 |
346.36 |
| Feb 15 2019 |
1599 |
348.95 |
| Feb 15 2019 |
2240 |
357.59 |
| Feb 15 2019 |
2568 |
343.49 |
| Feb 08 2019 |
2078 |
346.36 |
| Feb 08 2019 |
1660 |
348.95 |
| Feb 08 2019 |
2248 |
357.59 |
| Feb 08 2019 |
2569 |
343.49 |
| Feb 01 2019 |
1057 |
301.86 |
| Feb 01 2019 |
1662 |
348.95 |
| Feb 01 2019 |
2080 |
346.36 |
| Feb 01 2019 |
2258 |
357.59 |
| Feb 01 2019 |
2571 |
343.49 |
| Jan 25 2019 |
1662 |
348.95 |
| Jan 25 2019 |
2084 |
346.36 |
| Jan 25 2019 |
2260 |
357.59 |
| Jan 25 2019 |
2581 |
343.49 |
| Jan 18 2019 |
1663 |
348.95 |
| Jan 18 2019 |
2096 |
346.36 |
| Jan 18 2019 |
2265 |
357.59 |
| Jan 18 2019 |
2591 |
343.49 |
| Jan 11 2019 |
2095 |
346.36 |
| Jan 11 2019 |
1663 |
348.95 |
| Jan 11 2019 |
2265 |
357.59 |
| Jan 11 2019 |
2591 |
343.49 |
| Jan 04 2019 |
2265 |
357.59 |
| Jan 04 2019 |
2099 |
346.36 |
| Jan 04 2019 |
1663 |
348.95 |
| Jan 04 2019 |
2592 |
343.49 |
| Jan 01 2019 |
1038 |
301.86 |
| Dec 28 2018 |
1667 |
348.95 |
| Dec 28 2018 |
2099 |
346.36 |
| Dec 28 2018 |
2265 |
357.59 |
| Dec 28 2018 |
2592 |
343.49 |
| Dec 21 2018 |
1667 |
348.95 |
| Dec 21 2018 |
2099 |
346.36 |
| Dec 21 2018 |
2265 |
357.59 |
| Dec 21 2018 |
2592 |
343.49 |
| Dec 14 2018 |
2265 |
357.59 |
| Dec 14 2018 |
1667 |
348.95 |
| Dec 14 2018 |
2099 |
346.36 |
| Dec 14 2018 |
2592 |
343.49 |
| Dec 07 2018 |
2098 |
346.36 |
| Dec 07 2018 |
1427 |
340.14 |
| Dec 07 2018 |
2265 |
357.59 |
| Dec 07 2018 |
2592 |
343.49 |
| Dec 01 2018 |
1037 |
301.86 |
| Nov 30 2018 |
2265 |
357.59 |
| Nov 30 2018 |
2098 |
346.36 |
| Nov 30 2018 |
1427 |
340.14 |
| Nov 30 2018 |
2592 |
343.49 |
| Nov 23 2018 |
2265 |
357.59 |
| Nov 23 2018 |
2098 |
346.36 |
| Nov 23 2018 |
1427 |
340.14 |
| Nov 23 2018 |
2592 |
343.49 |
| Nov 16 2018 |
2098 |
346.36 |
| Nov 16 2018 |
1427 |
340.14 |
| Nov 16 2018 |
2265 |
357.59 |
| Nov 16 2018 |
2592 |
343.49 |
| Nov 09 2018 |
1427 |
340.14 |
| Nov 09 2018 |
2098 |
346.36 |
| Nov 09 2018 |
2265 |
357.59 |
| Nov 09 2018 |
2592 |
343.49 |
| Nov 02 2018 |
2098 |
346.36 |
| Nov 02 2018 |
1427 |
340.14 |
| Nov 02 2018 |
2265 |
357.59 |
| Nov 02 2018 |
2582 |
343.49 |
| Nov 01 2018 |
1030 |
301.86 |
| Oct 26 2018 |
2266 |
357.59 |
| Oct 26 2018 |
1427 |
340.14 |
| Oct 26 2018 |
2098 |
346.36 |
| Oct 26 2018 |
2580 |
343.49 |
| Oct 19 2018 |
1427 |
340.14 |
| Oct 19 2018 |
2098 |
346.36 |
| Oct 19 2018 |
2274 |
357.59 |
| Oct 19 2018 |
2582 |
343.49 |
| Oct 12 2018 |
2095 |
346.36 |
| Oct 12 2018 |
1428 |
340.14 |
| Oct 12 2018 |
2270 |
357.59 |
| Oct 12 2018 |
2578 |
343.49 |
| Oct 05 2018 |
2277 |
357.59 |
| Oct 05 2018 |
2095 |
346.36 |
| Oct 05 2018 |
1428 |
340.14 |
| Oct 05 2018 |
2587 |
343.49 |
| Oct 01 2018 |
1372 |
282.25 |
| Sep 28 2018 |
1430 |
340.14 |
| Sep 28 2018 |
2095 |
346.36 |
| Sep 28 2018 |
2222 |
357.59 |
| Sep 28 2018 |
2570 |
343.49 |
| Sep 21 2018 |
1418 |
340.14 |
| Sep 21 2018 |
2085 |
346.36 |
| Sep 21 2018 |
2215 |
357.59 |
| Sep 21 2018 |
2578 |
343.49 |
| Sep 14 2018 |
2089 |
346.36 |
| Sep 14 2018 |
1435 |
340.14 |
| Sep 14 2018 |
2229 |
357.59 |
| Sep 14 2018 |
2584 |
343.49 |
| Sep 07 2018 |
1442 |
340.14 |
| Sep 07 2018 |
2252 |
357.59 |
| Sep 07 2018 |
2121 |
346.36 |
| Sep 07 2018 |
2629 |
343.49 |
| Aug 31 2018 |
2261 |
357.59 |
| Aug 31 2018 |
3101 |
365.01 |
| Aug 31 2018 |
1517 |
340.14 |
| Aug 31 2018 |
3549 |
357.14 |
| Aug 24 2018 |
2232 |
357.59 |
| Aug 24 2018 |
3044 |
365.01 |
| Aug 24 2018 |
1505 |
340.14 |
| Aug 24 2018 |
3518 |
357.14 |
| Aug 17 2018 |
3089 |
365.01 |
| Aug 17 2018 |
2286 |
358.46 |
| Aug 17 2018 |
1498 |
340.14 |
| Aug 17 2018 |
3602 |
358.01 |
| Aug 10 2018 |
3037 |
364.28 |
| Aug 10 2018 |
1496 |
340.14 |
| Aug 10 2018 |
2344 |
358.46 |
| Aug 10 2018 |
3679 |
358.01 |
| Aug 03 2018 |
1502 |
340.14 |
| Aug 03 2018 |
3090 |
364.28 |
| Aug 03 2018 |
2277 |
356.06 |
| Aug 03 2018 |
3882 |
360.02 |
| Jul 27 2018 |
1523 |
340.14 |
| Jul 27 2018 |
2593 |
355.2 |
| Jul 27 2018 |
2289 |
356.06 |
| Jul 27 2018 |
4013 |
361.84 |
| Jul 20 2018 |
3502 |
369.82 |
| Jul 20 2018 |
1529 |
340.14 |
| Jul 20 2018 |
2279 |
356.06 |
| Jul 20 2018 |
5421 |
376.46 |
| Jul 13 2018 |
2043 |
349.92 |
| Jul 13 2018 |
1544 |
340.14 |
| Jul 13 2018 |
3338 |
369.82 |
| Jul 13 2018 |
5310 |
376.46 |
| Jul 06 2018 |
4692 |
389.36 |
| Jul 06 2018 |
1866 |
349.92 |
| Jul 06 2018 |
1767 |
347.94 |
| Jul 06 2018 |
6377 |
389.36 |
| Jun 29 2018 |
1882 |
349.92 |
| Jun 29 2018 |
1757 |
347.94 |
| Jun 29 2018 |
4732 |
389.36 |
| Jun 29 2018 |
6393 |
389.36 |
| Jun 22 2018 |
1814 |
347.94 |
| Jun 22 2018 |
1910 |
343.11 |
| Jun 22 2018 |
1941 |
349.92 |
| Jun 22 2018 |
2669 |
344.16 |
| Jun 15 2018 |
1814 |
347.94 |
| Jun 15 2018 |
1953 |
349.92 |
| Jun 15 2018 |
1474 |
331.22 |
| Jun 15 2018 |
2351 |
337.77 |
| Jun 08 2018 |
1537 |
331.22 |
| Jun 08 2018 |
1861 |
347.94 |
| Jun 08 2018 |
1970 |
349.92 |
| Jun 08 2018 |
2401 |
337.77 |
| Jun 01 2018 |
2194 |
349.92 |
| Jun 01 2018 |
1469 |
329.18 |
| Jun 01 2018 |
1853 |
347.94 |
| Jun 01 2018 |
2132 |
328.79 |
| May 25 2018 |
1856 |
347.94 |
| May 25 2018 |
1745 |
334.45 |
| May 25 2018 |
2200 |
349.92 |
| May 25 2018 |
2372 |
331.85 |
| May 18 2018 |
3357 |
369.09 |
| May 18 2018 |
2077 |
342.63 |
| May 18 2018 |
2068 |
354.63 |
| May 18 2018 |
2488 |
334.61 |
| May 11 2018 |
2042 |
354.63 |
| May 11 2018 |
2374 |
348.95 |
| May 11 2018 |
5463 |
395.52 |
| May 11 2018 |
3063 |
344.03 |
| May 04 2018 |
2499 |
348.95 |
| May 04 2018 |
4937 |
388.29 |
| May 04 2018 |
2054 |
354.63 |
| May 04 2018 |
3142 |
344.03 |
| Apr 27 2018 |
2110 |
354.63 |
| Apr 27 2018 |
2523 |
348.95 |
| Apr 27 2018 |
7322 |
414.06 |
| Apr 27 2018 |
3717 |
352.39 |
| Apr 20 2018 |
3064 |
358.29 |
| Apr 20 2018 |
2103 |
354.63 |
| Apr 20 2018 |
7300 |
414.06 |
| Apr 20 2018 |
6236 |
379.91 |
| Apr 13 2018 |
3075 |
358.29 |
| Apr 13 2018 |
7266 |
414.06 |
| Apr 13 2018 |
2069 |
354.63 |
| Apr 13 2018 |
4363 |
359.87 |
| Apr 06 2018 |
3063 |
358.29 |
| Apr 06 2018 |
2077 |
354.63 |
| Apr 06 2018 |
7435 |
414.06 |
| Apr 06 2018 |
4388 |
359.87 |
| Mar 30 2018 |
2071 |
354.63 |
| Mar 30 2018 |
3092 |
358.29 |
| Mar 30 2018 |
7655 |
414.06 |
| Mar 30 2018 |
4446 |
359.87 |
| Mar 23 2018 |
2130 |
354.63 |
| Mar 23 2018 |
7770 |
414.06 |
| Mar 23 2018 |
3105 |
358.29 |
| Mar 23 2018 |
4510 |
359.87 |
| Mar 16 2018 |
7708 |
414.06 |
| Mar 16 2018 |
2426 |
363.55 |
| Mar 16 2018 |
2683 |
350.4 |
| Mar 16 2018 |
4014 |
353.45 |
| Mar 09 2018 |
2406 |
363.55 |
| Mar 09 2018 |
2673 |
350.4 |
| Mar 09 2018 |
7708 |
414.06 |
| Mar 09 2018 |
4028 |
353.45 |
| Mar 02 2018 |
2459 |
363.55 |
| Mar 02 2018 |
2683 |
350.4 |
| Mar 02 2018 |
7763 |
414.06 |
| Mar 02 2018 |
4181 |
353.45 |
| Feb 23 2018 |
7854 |
414.06 |
| Feb 23 2018 |
2491 |
363.55 |
| Feb 23 2018 |
2707 |
350.4 |
| Feb 23 2018 |
4215 |
353.45 |
| Feb 16 2018 |
2438 |
363.55 |
| Feb 16 2018 |
2707 |
350.4 |
| Feb 16 2018 |
7876 |
414.06 |
| Feb 16 2018 |
4230 |
353.45 |
| Feb 09 2018 |
2715 |
350.4 |
| Feb 09 2018 |
2508 |
363.55 |
| Feb 09 2018 |
7806 |
414.06 |
| Feb 09 2018 |
4225 |
353.45 |
| Feb 02 2018 |
2501 |
363.55 |
| Feb 02 2018 |
2709 |
350.4 |
| Feb 02 2018 |
7776 |
414.06 |
| Feb 02 2018 |
4232 |
353.45 |
| Jan 26 2018 |
2501 |
363.55 |
| Jan 26 2018 |
2719 |
350.4 |
| Jan 26 2018 |
7805 |
414.06 |
| Jan 26 2018 |
4230 |
353.45 |
| Jan 19 2018 |
2719 |
350.4 |
| Jan 19 2018 |
2501 |
363.55 |
| Jan 19 2018 |
7815 |
414.06 |
| Jan 19 2018 |
4230 |
353.45 |
| Jan 12 2018 |
2491 |
363.55 |
| Jan 12 2018 |
2729 |
350.4 |
| Jan 12 2018 |
7827 |
414.06 |
| Jan 12 2018 |
4245 |
353.45 |
| Jan 05 2018 |
7827 |
414.06 |
| Jan 05 2018 |
2731 |
350.4 |
| Jan 05 2018 |
2491 |
363.55 |
| Jan 05 2018 |
4250 |
353.45 |
| Dec 29 2017 |
2731 |
350.4 |
| Dec 29 2017 |
2493 |
363.55 |
| Dec 29 2017 |
7827 |
414.06 |
| Dec 29 2017 |
4250 |
353.45 |
| Dec 22 2017 |
2731 |
350.4 |
| Dec 22 2017 |
2493 |
363.55 |
| Dec 22 2017 |
7827 |
414.06 |
| Dec 22 2017 |
4250 |
353.45 |
| Dec 15 2017 |
7827 |
414.06 |
| Dec 15 2017 |
2731 |
350.4 |
| Dec 15 2017 |
2493 |
363.55 |
| Dec 15 2017 |
4250 |
353.45 |
| Dec 08 2017 |
7827 |
414.06 |
| Dec 08 2017 |
2731 |
350.4 |
| Dec 08 2017 |
2493 |
363.55 |
| Dec 08 2017 |
4250 |
353.45 |
| Dec 01 2017 |
2731 |
350.4 |
| Dec 01 2017 |
2493 |
363.55 |
| Dec 01 2017 |
7827 |
414.06 |
| Dec 01 2017 |
4250 |
353.45 |
| Nov 24 2017 |
7827 |
414.06 |
| Nov 24 2017 |
2493 |
363.55 |
| Nov 24 2017 |
2731 |
350.4 |
| Nov 24 2017 |
4250 |
353.45 |
| Nov 17 2017 |
7827 |
414.06 |
| Nov 17 2017 |
2493 |
363.55 |
| Nov 17 2017 |
2731 |
350.4 |
| Nov 17 2017 |
4250 |
353.45 |
| Nov 10 2017 |
2493 |
363.55 |
| Nov 10 2017 |
2731 |
350.4 |
| Nov 10 2017 |
7829 |
414.06 |
| Nov 10 2017 |
4256 |
353.45 |
| Nov 03 2017 |
2731 |
350.4 |
| Nov 03 2017 |
2493 |
363.55 |
| Nov 03 2017 |
7829 |
414.06 |
| Nov 03 2017 |
4256 |
353.45 |
| Oct 27 2017 |
7881 |
414.06 |
| Oct 27 2017 |
2731 |
350.4 |
| Oct 27 2017 |
2493 |
363.55 |
| Oct 27 2017 |
4280 |
353.45 |
| Oct 20 2017 |
2486 |
363.55 |
| Oct 20 2017 |
2738 |
350.4 |
| Oct 20 2017 |
7824 |
414.06 |
| Oct 20 2017 |
4267 |
353.45 |
| Oct 13 2017 |
2738 |
350.4 |
| Oct 13 2017 |
2487 |
363.55 |
| Oct 13 2017 |
7856 |
414.06 |
| Oct 13 2017 |
4281 |
353.45 |
| Oct 06 2017 |
2487 |
363.55 |
| Oct 06 2017 |
2734 |
350.4 |
| Oct 06 2017 |
7851 |
414.06 |
| Oct 06 2017 |
4278 |
353.45 |
| Sep 29 2017 |
7850 |
414.06 |
| Sep 29 2017 |
2735 |
350.4 |
| Sep 29 2017 |
2490 |
363.55 |
| Sep 29 2017 |
4240 |
353.45 |
| Sep 22 2017 |
2734 |
350.4 |
| Sep 22 2017 |
2490 |
363.55 |
| Sep 22 2017 |
7972 |
414.06 |
| Sep 22 2017 |
4279 |
353.45 |
| Sep 15 2017 |
2769 |
350.4 |
| Sep 15 2017 |
2484 |
363.55 |
| Sep 15 2017 |
8002 |
414.06 |
| Sep 15 2017 |
4318 |
353.45 |
| Sep 08 2017 |
7947 |
414.06 |
| Sep 08 2017 |
2793 |
350.4 |
| Sep 08 2017 |
2428 |
363.55 |
| Sep 08 2017 |
4405 |
353.45 |
| Sep 01 2017 |
2833 |
350.4 |
| Sep 01 2017 |
2477 |
363.55 |
| Sep 01 2017 |
7952 |
414.06 |
| Sep 01 2017 |
4390 |
353.45 |
| Aug 25 2017 |
2466 |
363.55 |
| Aug 25 2017 |
2843 |
350.4 |
| Aug 25 2017 |
8314 |
414.06 |
| Aug 25 2017 |
4703 |
353.45 |
| Aug 18 2017 |
2591 |
363.55 |
| Aug 18 2017 |
2872 |
350.4 |
| Aug 18 2017 |
8346 |
414.06 |
| Aug 18 2017 |
4752 |
353.45 |
| Aug 11 2017 |
2848 |
350.4 |
| Aug 11 2017 |
2582 |
363.55 |
| Aug 11 2017 |
8403 |
414.06 |
| Aug 11 2017 |
4776 |
353.45 |
| Aug 04 2017 |
3170 |
355.18 |
| Aug 04 2017 |
2640 |
363.55 |
| Aug 04 2017 |
9579 |
424.76 |
| Aug 04 2017 |
4900 |
354.29 |
| Jul 28 2017 |
2655 |
363.55 |
| Jul 28 2017 |
3132 |
354.08 |
| Jul 28 2017 |
12280 |
449.5 |
| Jul 28 2017 |
4938 |
354.08 |
| Jul 21 2017 |
12361 |
449.5 |
| Jul 21 2017 |
2695 |
363.55 |
| Jul 21 2017 |
6147 |
391.96 |
| Jul 21 2017 |
8594 |
387.81 |
| Jul 14 2017 |
2763 |
363.55 |
| Jul 14 2017 |
6221 |
391.96 |
| Jul 14 2017 |
12432 |
449.5 |
| Jul 14 2017 |
8681 |
387.81 |
| Jul 07 2017 |
6812 |
398.18 |
| Jul 07 2017 |
3481 |
380.74 |
| Jul 07 2017 |
11361 |
439.41 |
| Jul 07 2017 |
9988 |
398.18 |
| Jun 30 2017 |
11406 |
439.41 |
| Jun 30 2017 |
6859 |
398.18 |
| Jun 30 2017 |
3465 |
380.74 |
| Jun 30 2017 |
10032 |
398.18 |
| Jun 23 2017 |
11551 |
439.41 |
| Jun 23 2017 |
7832 |
398.18 |
| Jun 23 2017 |
3504 |
380.74 |
| Jun 23 2017 |
10107 |
398.18 |
| Jun 16 2017 |
6823 |
386.5 |
| Jun 16 2017 |
3478 |
380.74 |
| Jun 16 2017 |
11574 |
439.41 |
| Jun 16 2017 |
10114 |
398.18 |
| Jun 09 2017 |
10849 |
433.53 |
| Jun 09 2017 |
3524 |
380.74 |
| Jun 09 2017 |
7582 |
394.31 |
| Jun 09 2017 |
9547 |
394.31 |
| Jun 02 2017 |
11147 |
433.53 |
| Jun 02 2017 |
3541 |
380.93 |
| Jun 02 2017 |
7631 |
394.31 |
| Jun 02 2017 |
9758 |
394.31 |
| May 26 2017 |
3534 |
380.93 |
| May 26 2017 |
8820 |
405.34 |
| May 26 2017 |
11217 |
433.53 |
| May 26 2017 |
11082 |
404.44 |
| May 19 2017 |
3647 |
380.93 |
| May 19 2017 |
8855 |
405.34 |
| May 19 2017 |
11489 |
433.53 |
| May 19 2017 |
11194 |
404.44 |
| May 12 2017 |
11530 |
433.53 |
| May 12 2017 |
8989 |
405.34 |
| May 12 2017 |
3688 |
380.93 |
| May 12 2017 |
11301 |
404.44 |
| May 05 2017 |
3867 |
380.93 |
| May 05 2017 |
9730 |
412.52 |
| May 05 2017 |
4942 |
368.11 |
| May 05 2017 |
12428 |
412.52 |
| Apr 28 2017 |
9557 |
412.52 |
| Apr 28 2017 |
3877 |
380.93 |
| Apr 28 2017 |
4952 |
368.11 |
| Apr 28 2017 |
12287 |
412.52 |
| Apr 21 2017 |
9757 |
412.52 |
| Apr 21 2017 |
3932 |
380.93 |
| Apr 21 2017 |
5028 |
368.11 |
| Apr 21 2017 |
12424 |
412.52 |
| Apr 14 2017 |
5075 |
368.11 |
| Apr 14 2017 |
4060 |
380.93 |
| Apr 14 2017 |
9808 |
412.52 |
| Apr 14 2017 |
12449 |
412.52 |
| Apr 07 2017 |
9896 |
412.52 |
| Apr 07 2017 |
4059 |
380.93 |
| Apr 07 2017 |
5023 |
368.11 |
| Apr 07 2017 |
12256 |
412.52 |
| Mar 31 2017 |
4171 |
380.93 |
| Mar 31 2017 |
10154 |
412.52 |
| Mar 31 2017 |
8280 |
401.76 |
| Mar 31 2017 |
12472 |
412.52 |
| Mar 24 2017 |
8143 |
401.76 |
| Mar 24 2017 |
4075 |
380.93 |
| Mar 24 2017 |
10057 |
412.52 |
| Mar 24 2017 |
12316 |
412.52 |
| Mar 17 2017 |
4114 |
380.93 |
| Mar 17 2017 |
10151 |
412.52 |
| Mar 17 2017 |
8242 |
401.76 |
| Mar 17 2017 |
12411 |
412.52 |
| Mar 10 2017 |
10269 |
412.52 |
| Mar 10 2017 |
4094 |
380.93 |
| Mar 10 2017 |
11528 |
432.09 |
| Mar 10 2017 |
12506 |
412.52 |
| Mar 03 2017 |
10207 |
412.52 |
| Mar 03 2017 |
4080 |
380.93 |
| Mar 03 2017 |
11472 |
432.09 |
| Mar 03 2017 |
12464 |
412.52 |
| Feb 24 2017 |
4139 |
380.93 |
| Feb 24 2017 |
10177 |
412.52 |
| Feb 24 2017 |
11569 |
432.09 |
| Feb 24 2017 |
12500 |
412.52 |
| Feb 17 2017 |
4063 |
380.93 |
| Feb 17 2017 |
10010 |
412.52 |
| Feb 17 2017 |
11584 |
432.09 |
| Feb 17 2017 |
12545 |
412.52 |
| Feb 10 2017 |
10039 |
412.52 |
| Feb 10 2017 |
4111 |
380.93 |
| Feb 10 2017 |
11719 |
432.09 |
| Feb 10 2017 |
12623 |
412.52 |
| Feb 03 2017 |
11687 |
432.09 |
| Feb 03 2017 |
10052 |
412.52 |
| Feb 03 2017 |
4102 |
380.93 |
| Feb 03 2017 |
12610 |
412.52 |
| Jan 27 2017 |
4100 |
380.93 |
| Jan 27 2017 |
10081 |
412.52 |
| Jan 27 2017 |
11660 |
432.09 |
| Jan 27 2017 |
12624 |
412.52 |
| Jan 20 2017 |
4099 |
380.93 |
| Jan 20 2017 |
10067 |
412.52 |
| Jan 20 2017 |
11623 |
432.09 |
| Jan 20 2017 |
12594 |
412.52 |
| Jan 13 2017 |
11601 |
432.09 |
| Jan 13 2017 |
4099 |
380.93 |
| Jan 13 2017 |
10071 |
412.52 |
| Jan 13 2017 |
12580 |
412.52 |
| Jan 06 2017 |
11601 |
432.09 |
| Jan 06 2017 |
10040 |
412.52 |
| Jan 06 2017 |
4099 |
380.93 |
| Jan 06 2017 |
12555 |
412.52 |
| Dec 30 2016 |
10041 |
412.52 |
| Dec 30 2016 |
4105 |
380.93 |
| Dec 30 2016 |
11601 |
432.09 |
| Dec 30 2016 |
12558 |
412.52 |
| Dec 23 2016 |
11601 |
432.09 |
| Dec 23 2016 |
10041 |
412.52 |
| Dec 23 2016 |
4105 |
380.93 |
| Dec 23 2016 |
12558 |
412.52 |
| Dec 16 2016 |
11601 |
432.09 |
| Dec 16 2016 |
4105 |
380.93 |
| Dec 16 2016 |
10042 |
412.52 |
| Dec 16 2016 |
12555 |
412.52 |
| Dec 09 2016 |
4105 |
380.93 |
| Dec 09 2016 |
10043 |
412.52 |
| Dec 09 2016 |
11600 |
432.09 |
| Dec 09 2016 |
12557 |
412.52 |
| Dec 02 2016 |
10043 |
412.52 |
| Dec 02 2016 |
4105 |
380.93 |
| Dec 02 2016 |
11600 |
432.09 |
| Dec 02 2016 |
12558 |
412.52 |
| Nov 25 2016 |
11600 |
432.09 |
| Nov 25 2016 |
4098 |
380.93 |
| Nov 25 2016 |
10041 |
412.52 |
| Nov 25 2016 |
12557 |
412.52 |
| Nov 18 2016 |
4098 |
380.93 |
| Nov 18 2016 |
10041 |
412.52 |
| Nov 18 2016 |
11600 |
432.09 |
| Nov 18 2016 |
12557 |
412.52 |
| Nov 11 2016 |
10041 |
412.52 |
| Nov 11 2016 |
4098 |
380.93 |
| Nov 11 2016 |
11591 |
432.09 |
| Nov 11 2016 |
12553 |
412.52 |
| Nov 04 2016 |
4098 |
380.93 |
| Nov 04 2016 |
10041 |
412.52 |
| Nov 04 2016 |
11591 |
432.09 |
| Nov 04 2016 |
12553 |
412.52 |
| Oct 28 2016 |
11610 |
432.09 |
| Oct 28 2016 |
4094 |
380.93 |
| Oct 28 2016 |
10042 |
412.52 |
| Oct 28 2016 |
12571 |
412.52 |
| Oct 21 2016 |
4094 |
380.93 |
| Oct 21 2016 |
10039 |
412.52 |
| Oct 21 2016 |
11620 |
432.09 |
| Oct 21 2016 |
12578 |
412.52 |
| Oct 14 2016 |
10055 |
412.52 |
| Oct 14 2016 |
4102 |
380.93 |
| Oct 14 2016 |
11624 |
432.09 |
| Oct 14 2016 |
12605 |
412.52 |
| Oct 07 2016 |
11629 |
432.09 |
| Oct 07 2016 |
10067 |
412.52 |
| Oct 07 2016 |
4101 |
380.93 |
| Oct 07 2016 |
12625 |
412.52 |
| Sep 30 2016 |
4134 |
380.93 |
| Sep 30 2016 |
10086 |
412.52 |
| Sep 30 2016 |
11635 |
432.09 |
| Sep 30 2016 |
12637 |
412.52 |
| Sep 23 2016 |
4115 |
380.93 |
| Sep 23 2016 |
10083 |
412.52 |
| Sep 23 2016 |
11516 |
432.09 |
| Sep 23 2016 |
12548 |
412.52 |
| Sep 16 2016 |
4114 |
380.93 |
| Sep 16 2016 |
10138 |
412.52 |
| Sep 16 2016 |
11472 |
432.09 |
| Sep 16 2016 |
12566 |
412.52 |
| Sep 09 2016 |
4207 |
380.93 |
| Sep 09 2016 |
10220 |
412.52 |
| Sep 09 2016 |
11601 |
432.09 |
| Sep 09 2016 |
12624 |
412.52 |
| Sep 02 2016 |
4281 |
380.93 |
| Sep 02 2016 |
10358 |
412.52 |
| Sep 02 2016 |
11652 |
432.09 |
| Sep 02 2016 |
12768 |
412.52 |
| Aug 26 2016 |
10415 |
412.52 |
| Aug 26 2016 |
4198 |
380.93 |
| Aug 26 2016 |
11386 |
432.09 |
| Aug 26 2016 |
12526 |
412.52 |
| Aug 19 2016 |
11427 |
432.09 |
| Aug 19 2016 |
10450 |
412.52 |
| Aug 19 2016 |
4279 |
380.93 |
| Aug 19 2016 |
12536 |
412.52 |
| Aug 12 2016 |
4647 |
380.93 |
| Aug 12 2016 |
10574 |
412.52 |
| Aug 12 2016 |
11437 |
432.09 |
| Aug 12 2016 |
10562 |
388.72 |
| Aug 05 2016 |
10584 |
412.52 |
| Aug 05 2016 |
4662 |
380.93 |
| Aug 05 2016 |
10219 |
420.74 |
| Aug 05 2016 |
10644 |
388.72 |
| Jul 29 2016 |
11536 |
434.08 |
| Jul 29 2016 |
4647 |
380.93 |
| Jul 29 2016 |
10647 |
412.52 |
| Jul 29 2016 |
10738 |
388.72 |
| Jul 22 2016 |
11662 |
434.08 |
| Jul 22 2016 |
4771 |
380.93 |
| Jul 22 2016 |
9642 |
401.19 |
| Jul 22 2016 |
10917 |
388.72 |
| Jun 22 2016 |
11338 |
429.58 |
| Jun 22 2016 |
10631 |
408.45 |
| Jun 22 2016 |
7208 |
431.46 |
| Jun 22 2016 |
11735 |
388.31 |
| Jun 15 2016 |
11500 |
429.58 |
| Jun 15 2016 |
10707 |
408.45 |
| Jun 15 2016 |
7444 |
431.46 |
| Jun 15 2016 |
11841 |
388.31 |
| Jun 08 2016 |
10775 |
408.45 |
| Jun 08 2016 |
7529 |
431.46 |
| Jun 08 2016 |
11526 |
429.58 |
| Jun 08 2016 |
11875 |
388.31 |
| Jun 01 2016 |
10214 |
481.8 |
| Jun 01 2016 |
10843 |
408.45 |
| Jun 01 2016 |
11589 |
429.58 |
| Jun 01 2016 |
11665 |
385.04 |
| May 25 2016 |
11517 |
414.54 |
| May 25 2016 |
10109 |
481.8 |
| May 25 2016 |
11599 |
429.58 |
| May 25 2016 |
11650 |
385.04 |
| May 18 2016 |
10185 |
481.8 |
| May 18 2016 |
11618 |
414.54 |
| May 18 2016 |
11681 |
429.58 |
| May 18 2016 |
11731 |
385.04 |
| May 11 2016 |
14467 |
454.51 |
| May 11 2016 |
13635 |
433.96 |
| May 11 2016 |
10087 |
481.8 |
| May 11 2016 |
17333 |
423.8 |
| May 04 2016 |
10076 |
481.8 |
| May 04 2016 |
13541 |
433.96 |
| May 04 2016 |
14372 |
454.51 |
| May 04 2016 |
17255 |
423.8 |
| Apr 27 2016 |
13777 |
433.96 |
| Apr 27 2016 |
11628 |
513.06 |
| Apr 27 2016 |
14631 |
454.62 |
| Apr 27 2016 |
17547 |
423.91 |
| Apr 20 2016 |
12792 |
438.27 |
| Apr 20 2016 |
11673 |
513.06 |
| Apr 20 2016 |
13820 |
433.96 |
| Apr 20 2016 |
17575 |
423.91 |
| Apr 13 2016 |
13692 |
433.96 |
| Apr 13 2016 |
11702 |
513.06 |
| Apr 13 2016 |
13098 |
438.27 |
| Apr 13 2016 |
17529 |
423.91 |
| Apr 06 2016 |
14728 |
449.63 |
| Apr 06 2016 |
13729 |
433.96 |
| Apr 06 2016 |
11892 |
513.06 |
| Apr 06 2016 |
18884 |
430.77 |
| Mar 30 2016 |
14564 |
449.63 |
| Mar 30 2016 |
13645 |
433.96 |
| Mar 30 2016 |
11538 |
513.06 |
| Mar 30 2016 |
18743 |
430.77 |
| Mar 23 2016 |
11962 |
513.06 |
| Mar 23 2016 |
13663 |
433.96 |
| Mar 23 2016 |
14838 |
449.63 |
| Mar 23 2016 |
18904 |
430.77 |
| Mar 16 2016 |
11911 |
513.06 |
| Mar 16 2016 |
13558 |
433.96 |
| Mar 16 2016 |
14951 |
449.63 |
| Mar 16 2016 |
18821 |
430.77 |
| Mar 09 2016 |
11971 |
513.06 |
| Mar 09 2016 |
13510 |
433.96 |
| Mar 09 2016 |
15531 |
453.47 |
| Mar 09 2016 |
16371 |
414.65 |
| Mar 02 2016 |
15318 |
453.47 |
| Mar 02 2016 |
11977 |
513.06 |
| Mar 02 2016 |
13481 |
433.96 |
| Mar 02 2016 |
16265 |
414.65 |
| Feb 24 2016 |
11895 |
513.06 |
| Feb 24 2016 |
13412 |
433.96 |
| Feb 24 2016 |
15290 |
453.47 |
| Feb 24 2016 |
16230 |
414.65 |
| Feb 17 2016 |
13468 |
433.96 |
| Feb 17 2016 |
12037 |
513.06 |
| Feb 17 2016 |
15478 |
453.47 |
| Feb 17 2016 |
16378 |
414.65 |
| Feb 10 2016 |
15396 |
453.47 |
| Feb 10 2016 |
12124 |
513.06 |
| Feb 10 2016 |
13471 |
433.96 |
| Feb 10 2016 |
16366 |
414.65 |
| Feb 03 2016 |
13462 |
433.96 |
| Feb 03 2016 |
12145 |
513.06 |
| Feb 03 2016 |
13717 |
438.85 |
| Feb 03 2016 |
16395 |
414.65 |
| Jan 27 2016 |
13436 |
433.96 |
| Jan 27 2016 |
12145 |
513.06 |
| Jan 27 2016 |
13748 |
438.85 |
| Jan 27 2016 |
16414 |
414.65 |
| Jan 20 2016 |
13464 |
433.96 |
| Jan 20 2016 |
12162 |
513.06 |
| Jan 20 2016 |
13748 |
438.85 |
| Jan 20 2016 |
16416 |
414.65 |
| Jan 13 2016 |
13762 |
438.85 |
| Jan 13 2016 |
13488 |
433.96 |
| Jan 13 2016 |
12162 |
513.06 |
| Jan 13 2016 |
16438 |
414.65 |
| Jan 06 2016 |
12162 |
513.06 |
| Jan 06 2016 |
13500 |
433.96 |
| Jan 06 2016 |
13762 |
438.85 |
| Jan 06 2016 |
16446 |
414.65 |
| Dec 30 2015 |
13504 |
433.96 |
| Dec 30 2015 |
12180 |
513.06 |
| Dec 30 2015 |
13762 |
438.85 |
| Dec 30 2015 |
16442 |
414.65 |
| Dec 23 2015 |
13503 |
433.96 |
| Dec 23 2015 |
12180 |
513.06 |
| Dec 23 2015 |
13760 |
438.85 |
| Dec 23 2015 |
16442 |
414.65 |
| Dec 16 2015 |
12180 |
513.06 |
| Dec 16 2015 |
13503 |
433.96 |
| Dec 16 2015 |
13760 |
438.85 |
| Dec 16 2015 |
16442 |
414.65 |
| Dec 09 2015 |
12180 |
513.06 |
| Dec 09 2015 |
13509 |
433.96 |
| Dec 09 2015 |
13759 |
438.85 |
| Dec 09 2015 |
16447 |
414.65 |
| Dec 02 2015 |
13510 |
433.96 |
| Dec 02 2015 |
12181 |
513.06 |
| Dec 02 2015 |
13760 |
438.85 |
| Dec 02 2015 |
16448 |
414.65 |
| Nov 25 2015 |
13760 |
438.85 |
| Nov 25 2015 |
13510 |
433.96 |
| Nov 25 2015 |
12181 |
513.06 |
| Nov 25 2015 |
16449 |
414.65 |
| Nov 18 2015 |
12181 |
513.06 |
| Nov 18 2015 |
13510 |
433.96 |
| Nov 18 2015 |
13759 |
438.85 |
| Nov 18 2015 |
16448 |
414.65 |
| Nov 11 2015 |
12181 |
513.06 |
| Nov 11 2015 |
13510 |
433.96 |
| Nov 11 2015 |
13740 |
438.85 |
| Nov 11 2015 |
16439 |
414.65 |
| Nov 04 2015 |
13740 |
438.85 |
| Nov 04 2015 |
12181 |
513.06 |
| Nov 04 2015 |
13510 |
433.96 |
| Nov 04 2015 |
16439 |
414.65 |
| Oct 28 2015 |
13485 |
433.96 |
| Oct 28 2015 |
12151 |
513.06 |
| Oct 28 2015 |
13742 |
438.85 |
| Oct 28 2015 |
16419 |
414.65 |
| Oct 21 2015 |
13696 |
438.85 |
| Oct 21 2015 |
12118 |
513.06 |
| Oct 21 2015 |
13499 |
433.96 |
| Oct 21 2015 |
16408 |
414.65 |
| Oct 14 2015 |
13692 |
438.85 |
| Oct 14 2015 |
13514 |
433.96 |
| Oct 14 2015 |
12118 |
513.06 |
| Oct 14 2015 |
16416 |
414.65 |
| Oct 07 2015 |
13488 |
433.96 |
| Oct 07 2015 |
12129 |
513.06 |
| Oct 07 2015 |
13725 |
438.85 |
| Oct 07 2015 |
16416 |
414.65 |
| Sep 30 2015 |
13486 |
433.96 |
| Sep 30 2015 |
12152 |
513.06 |
| Sep 30 2015 |
13736 |
438.85 |
| Sep 30 2015 |
16433 |
414.65 |
| Sep 23 2015 |
12017 |
513.06 |
| Sep 23 2015 |
13475 |
433.96 |
| Sep 23 2015 |
13809 |
438.85 |
| Sep 23 2015 |
16474 |
414.65 |
| Sep 16 2015 |
13682 |
438.85 |
| Sep 16 2015 |
13472 |
433.96 |
| Sep 16 2015 |
11963 |
513.06 |
| Sep 16 2015 |
16419 |
414.65 |
| Sep 09 2015 |
11858 |
513.06 |
| Sep 09 2015 |
13462 |
433.96 |
| Sep 09 2015 |
13638 |
438.85 |
| Sep 09 2015 |
16377 |
414.65 |
| Sep 02 2015 |
11720 |
513.06 |
| Sep 02 2015 |
13366 |
433.96 |
| Sep 02 2015 |
13707 |
438.85 |
| Sep 02 2015 |
16357 |
414.65 |
| Aug 26 2015 |
13848 |
438.85 |
| Aug 26 2015 |
13552 |
433.96 |
| Aug 26 2015 |
11972 |
513.06 |
| Aug 26 2015 |
16513 |
414.65 |
| Aug 19 2015 |
13579 |
433.96 |
| Aug 19 2015 |
11878 |
513.06 |
| Aug 19 2015 |
14060 |
438.85 |
| Aug 19 2015 |
16713 |
414.65 |
| Aug 12 2015 |
13672 |
433.96 |
| Aug 12 2015 |
11987 |
513.06 |
| Aug 12 2015 |
16044 |
456.23 |
| Aug 12 2015 |
19316 |
431.36 |
| Aug 05 2015 |
14482 |
442.27 |
| Aug 05 2015 |
12919 |
544.33 |
| Aug 05 2015 |
16115 |
456.23 |
| Aug 05 2015 |
21543 |
446.16 |
| Jul 29 2015 |
14336 |
440.64 |
| Jul 29 2015 |
16243 |
457.92 |
| Jul 29 2015 |
12773 |
544.33 |
| Jul 29 2015 |
22844 |
453.33 |
| Jul 22 2015 |
16208 |
457.92 |
| Jul 22 2015 |
12894 |
544.33 |
| Jul 22 2015 |
14386 |
440.64 |
| Jul 22 2015 |
22923 |
453.33 |
| Jul 15 2015 |
16883 |
464.02 |
| Jul 15 2015 |
13102 |
544.33 |
| Jul 15 2015 |
11234 |
411.02 |
| Jul 15 2015 |
22015 |
446.41 |
| Jul 08 2015 |
13155 |
544.33 |
| Jul 08 2015 |
17965 |
474.62 |
| Jul 08 2015 |
11303 |
411.02 |
| Jul 08 2015 |
23765 |
457.02 |
| Jul 01 2015 |
18050 |
474.62 |
| Jul 01 2015 |
13323 |
544.33 |
| Jul 01 2015 |
11373 |
411.02 |
| Jul 01 2015 |
23884 |
457.02 |
| Jun 24 2015 |
13282 |
544.33 |
| Jun 24 2015 |
18100 |
474.62 |
| Jun 24 2015 |
11396 |
411.02 |
| Jun 24 2015 |
23983 |
457.02 |
| Jun 17 2015 |
13102 |
544.33 |
| Jun 17 2015 |
18125 |
474.62 |
| Jun 17 2015 |
11377 |
411.02 |
| Jun 17 2015 |
24022 |
457.02 |
| Jun 10 2015 |
11431 |
411.02 |
| Jun 10 2015 |
13248 |
544.33 |
| Jun 10 2015 |
18433 |
477.35 |
| Jun 10 2015 |
24043 |
457.02 |
| Jun 03 2015 |
18397 |
477.35 |
| Jun 03 2015 |
13129 |
544.33 |
| Jun 03 2015 |
11580 |
411.02 |
| Jun 03 2015 |
24189 |
457.02 |
| May 27 2015 |
12821 |
544.33 |
| May 27 2015 |
18382 |
477.35 |
| May 27 2015 |
11488 |
411.02 |
| May 27 2015 |
23998 |
457.02 |
| May 20 2015 |
11559 |
411.02 |
| May 20 2015 |
12805 |
544.33 |
| May 20 2015 |
19426 |
488.5 |
| May 20 2015 |
24907 |
462.9 |
| May 13 2015 |
19313 |
488.5 |
| May 13 2015 |
12801 |
544.33 |
| May 13 2015 |
11688 |
411.02 |
| May 13 2015 |
25015 |
462.9 |
| May 06 2015 |
11539 |
411.02 |
| May 06 2015 |
19667 |
496.89 |
| May 06 2015 |
27009 |
479.71 |
| Apr 29 2015 |
19789 |
496.89 |
| Apr 29 2015 |
11720 |
411.02 |
| Apr 29 2015 |
27237 |
479.71 |
| Apr 22 2015 |
19889 |
496.89 |
| Apr 22 2015 |
29668 |
496.89 |
| Apr 15 2015 |
19769 |
496.89 |
| Apr 15 2015 |
29302 |
496.89 |
| Apr 08 2015 |
20036 |
496.89 |
| Apr 08 2015 |
29427 |
496.89 |
| Apr 01 2015 |
20238 |
496.89 |
| Apr 01 2015 |
29993 |
496.89 |
| Mar 25 2015 |
20016 |
496.89 |
| Mar 25 2015 |
29174 |
496.89 |
| Mar 18 2015 |
19561 |
496.89 |
| Mar 18 2015 |
28214 |
496.89 |
| Mar 11 2015 |
19767 |
496.89 |
| Mar 11 2015 |
28970 |
496.89 |
| Mar 04 2015 |
20046 |
496.89 |
| Mar 04 2015 |
29322 |
496.89 |
| Feb 25 2015 |
19896 |
496.89 |
| Feb 25 2015 |
29331 |
496.89 |
| Feb 18 2015 |
19987 |
496.89 |
| Feb 18 2015 |
29434 |
496.89 |
| Feb 11 2015 |
20073 |
496.89 |
| Feb 11 2015 |
29447 |
496.89 |
| Feb 04 2015 |
20069 |
496.89 |
| Feb 04 2015 |
29466 |
496.89 |
| Jan 28 2015 |
20104 |
496.89 |
| Jan 28 2015 |
29462 |
496.89 |
| Jan 21 2015 |
20086 |
496.89 |
| Jan 21 2015 |
29494 |
496.89 |
| Jan 14 2015 |
20070 |
496.89 |
| Jan 14 2015 |
29489 |
496.89 |
| Jan 07 2015 |
20040 |
496.89 |
| Jan 07 2015 |
29463 |
496.89 |
| Dec 31 2014 |
20041 |
496.89 |
| Dec 31 2014 |
29476 |
496.89 |
| Dec 24 2014 |
20041 |
496.89 |
| Dec 24 2014 |
29476 |
496.89 |
| Dec 17 2014 |
20024 |
496.89 |
| Dec 17 2014 |
29467 |
496.89 |
| Dec 10 2014 |
20025 |
496.89 |
| Dec 10 2014 |
29468 |
496.89 |
| Dec 03 2014 |
20025 |
496.89 |
| Dec 03 2014 |
29468 |
496.89 |
| Nov 26 2014 |
20025 |
496.89 |
| Nov 26 2014 |
29468 |
496.89 |
| Nov 19 2014 |
20025 |
496.89 |
| Nov 19 2014 |
29468 |
496.89 |
| Nov 12 2014 |
20026 |
496.89 |
| Nov 12 2014 |
29470 |
496.89 |
| Nov 05 2014 |
20026 |
496.89 |
| Nov 05 2014 |
29470 |
496.89 |
| Oct 29 2014 |
20026 |
496.89 |
| Oct 29 2014 |
29466 |
496.89 |
| Oct 22 2014 |
19950 |
496.89 |
| Oct 22 2014 |
29463 |
496.89 |
| Oct 15 2014 |
19925 |
496.89 |
| Oct 15 2014 |
29358 |
496.89 |
| Oct 08 2014 |
19893 |
496.89 |
| Oct 08 2014 |
29354 |
496.89 |
| Oct 01 2014 |
19935 |
496.89 |
| Oct 01 2014 |
29406 |
496.89 |
| Sep 24 2014 |
19812 |
496.89 |
| Sep 24 2014 |
29408 |
496.89 |
| Sep 17 2014 |
19868 |
496.89 |
| Sep 17 2014 |
29316 |
496.89 |
| Sep 10 2014 |
19701 |
496.89 |
| Sep 10 2014 |
29365 |
496.89 |
| Sep 03 2014 |
19663 |
496.89 |
| Sep 03 2014 |
29436 |
496.89 |
| Aug 27 2014 |
19790 |
496.89 |
| Aug 27 2014 |
29513 |
496.89 |
| Aug 20 2014 |
19677 |
496.89 |
| Aug 20 2014 |
29554 |
496.89 |
| Aug 13 2014 |
19792 |
496.89 |
| Aug 13 2014 |
29616 |
496.89 |
| Aug 06 2014 |
19883 |
496.89 |
| Aug 06 2014 |
29770 |
496.89 |
| Jul 30 2014 |
22967 |
538.63 |
| Jul 30 2014 |
34804 |
538.63 |
| Jul 23 2014 |
23980 |
561.93 |
| Jul 23 2014 |
36429 |
561.93 |
| Jul 16 2014 |
25814 |
634.07 |
| Jul 16 2014 |
39632 |
634.07 |
| Jul 09 2014 |
25590 |
607.91 |
| Jul 09 2014 |
24851 |
548.09 |
| Jul 09 2014 |
38154 |
587.97 |
| Jul 02 2014 |
25818 |
607.91 |
| Jul 02 2014 |
24966 |
548.09 |
| Jul 02 2014 |
38451 |
587.97 |
| Jun 25 2014 |
26044 |
607.91 |
| Jun 25 2014 |
25074 |
548.09 |
| Jun 25 2014 |
38695 |
587.97 |
| Jun 18 2014 |
26213 |
607.91 |
| Jun 18 2014 |
25149 |
548.09 |
| Jun 18 2014 |
38710 |
587.97 |
| Jun 11 2014 |
24930 |
548.09 |
| Jun 11 2014 |
26165 |
607.91 |
| Jun 11 2014 |
38854 |
587.97 |
| Jun 04 2014 |
26639 |
607.91 |
| Jun 04 2014 |
25173 |
548.09 |
| Jun 04 2014 |
39230 |
587.97 |
| May 28 2014 |
26494 |
607.91 |
| May 28 2014 |
24904 |
548.09 |
| May 28 2014 |
38990 |
587.97 |
| May 21 2014 |
24978 |
548.09 |
| May 21 2014 |
26523 |
607.91 |
| May 21 2014 |
39202 |
587.97 |
| May 14 2014 |
25129 |
548.09 |
| May 14 2014 |
26707 |
607.91 |
| May 14 2014 |
39405 |
587.97 |
| May 07 2014 |
26160 |
607.91 |
| May 07 2014 |
24489 |
548.09 |
| May 07 2014 |
38836 |
587.97 |
| Apr 30 2014 |
25190 |
548.09 |
| Apr 30 2014 |
27048 |
607.91 |
| Apr 30 2014 |
39733 |
587.97 |
| Apr 23 2014 |
25723 |
548.09 |
| Apr 23 2014 |
27375 |
607.91 |
| Apr 23 2014 |
40321 |
587.97 |
| Apr 16 2014 |
27104 |
607.91 |
| Apr 16 2014 |
25660 |
548.09 |
| Apr 16 2014 |
39940 |
587.97 |
| Apr 09 2014 |
27518 |
607.91 |
| Apr 09 2014 |
26573 |
548.09 |
| Apr 09 2014 |
40664 |
587.97 |
| Apr 02 2014 |
26548 |
548.09 |
| Apr 02 2014 |
27716 |
607.91 |
| Apr 02 2014 |
39945 |
587.97 |
| Mar 26 2014 |
28256 |
607.91 |
| Mar 26 2014 |
26021 |
548.09 |
| Mar 26 2014 |
39806 |
587.97 |
| Mar 19 2014 |
28487 |
607.91 |
| Mar 19 2014 |
25955 |
548.09 |
| Mar 19 2014 |
39818 |
587.97 |
| Mar 12 2014 |
28455 |
607.91 |
| Mar 12 2014 |
25900 |
548.09 |
| Mar 12 2014 |
39792 |
587.97 |
| Mar 05 2014 |
25348 |
548.09 |
| Mar 05 2014 |
28421 |
607.91 |
| Mar 05 2014 |
39439 |
587.97 |
| Feb 26 2014 |
28401 |
607.91 |
| Feb 26 2014 |
25177 |
548.09 |
| Feb 26 2014 |
39317 |
587.97 |
| Feb 19 2014 |
28439 |
607.91 |
| Feb 19 2014 |
25300 |
548.09 |
| Feb 19 2014 |
39344 |
587.97 |
| Feb 12 2014 |
25261 |
548.09 |
| Feb 12 2014 |
28408 |
607.91 |
| Feb 12 2014 |
39237 |
587.97 |
| Feb 05 2014 |
28638 |
607.91 |
| Feb 05 2014 |
25286 |
548.09 |
| Feb 05 2014 |
39383 |
587.97 |
| Jan 29 2014 |
28848 |
607.91 |
| Jan 29 2014 |
25113 |
548.09 |
| Jan 29 2014 |
39372 |
587.97 |
| Jan 22 2014 |
28736 |
607.91 |
| Jan 22 2014 |
24982 |
548.09 |
| Jan 22 2014 |
39145 |
587.97 |
| Jan 15 2014 |
28828 |
607.91 |
| Jan 15 2014 |
25005 |
548.09 |
| Jan 15 2014 |
39234 |
587.97 |
| Jan 08 2014 |
28878 |
607.91 |
| Jan 08 2014 |
24865 |
548.09 |
| Jan 08 2014 |
39155 |
587.97 |
| Jan 01 2014 |
28884 |
607.91 |
| Jan 01 2014 |
24865 |
548.09 |
| Jan 01 2014 |
39160 |
587.97 |
| Dec 25 2013 |
24865 |
548.09 |
| Dec 25 2013 |
28884 |
607.91 |
| Dec 25 2013 |
39190 |
587.97 |
| Dec 18 2013 |
28884 |
607.91 |
| Dec 18 2013 |
24865 |
548.09 |
| Dec 18 2013 |
39190 |
587.97 |
| Dec 11 2013 |
28885 |
607.91 |
| Dec 11 2013 |
24866 |
548.09 |
| Dec 11 2013 |
39191 |
587.97 |
| Dec 04 2013 |
24867 |
548.09 |
| Dec 04 2013 |
28887 |
607.91 |
| Dec 04 2013 |
39194 |
587.97 |
| Nov 27 2013 |
24867 |
548.09 |
| Nov 27 2013 |
28887 |
607.91 |
| Nov 27 2013 |
39194 |
587.97 |
| Nov 20 2013 |
28887 |
607.91 |
| Nov 20 2013 |
24867 |
548.09 |
| Nov 20 2013 |
39195 |
587.97 |
| Nov 13 2013 |
24868 |
548.09 |
| Nov 13 2013 |
28889 |
607.91 |
| Nov 13 2013 |
39196 |
587.97 |
| Nov 06 2013 |
24868 |
548.09 |
| Nov 06 2013 |
28890 |
607.91 |
| Nov 06 2013 |
39197 |
587.97 |
| Oct 30 2013 |
28888 |
607.91 |
| Oct 30 2013 |
24868 |
548.09 |
| Oct 30 2013 |
39195 |
587.97 |
| Oct 23 2013 |
28889 |
607.91 |
| Oct 23 2013 |
24857 |
548.09 |
| Oct 23 2013 |
39190 |
587.97 |
| Oct 16 2013 |
24850 |
548.09 |
| Oct 16 2013 |
28812 |
607.91 |
| Oct 16 2013 |
39100 |
587.97 |
| Oct 09 2013 |
28740 |
607.91 |
| Oct 09 2013 |
24512 |
548.09 |
| Oct 09 2013 |
38684 |
587.97 |
| Oct 02 2013 |
28724 |
607.91 |
| Oct 02 2013 |
24620 |
548.09 |
| Oct 02 2013 |
38850 |
587.97 |
| Sep 25 2013 |
28623 |
607.91 |
| Sep 25 2013 |
24614 |
548.09 |
| Sep 25 2013 |
38812 |
587.97 |
| Sep 18 2013 |
24407 |
548.09 |
| Sep 18 2013 |
28472 |
607.91 |
| Sep 18 2013 |
38438 |
587.97 |
| Sep 11 2013 |
28257 |
607.91 |
| Sep 11 2013 |
24336 |
548.09 |
| Sep 11 2013 |
38165 |
587.97 |
| Sep 04 2013 |
28116 |
607.91 |
| Sep 04 2013 |
24525 |
548.09 |
| Sep 04 2013 |
38341 |
587.97 |
| Aug 28 2013 |
24336 |
548.09 |
| Aug 28 2013 |
27906 |
607.91 |
| Aug 28 2013 |
38059 |
587.97 |
| Aug 21 2013 |
28070 |
607.91 |
| Aug 21 2013 |
24437 |
548.09 |
| Aug 21 2013 |
38319 |
587.97 |
| Aug 14 2013 |
28248 |
607.91 |
| Aug 14 2013 |
24431 |
548.09 |
| Aug 14 2013 |
38026 |
587.97 |
| Aug 07 2013 |
27783 |
581.75 |
| Aug 07 2013 |
24381 |
548.09 |
| Aug 07 2013 |
36835 |
564.92 |
| Jul 31 2013 |
28047 |
581.75 |
| Jul 31 2013 |
24878 |
548.09 |
| Jul 31 2013 |
37403 |
564.92 |
| Jul 24 2013 |
28334 |
581.75 |
| Jul 24 2013 |
24770 |
548.09 |
| Jul 24 2013 |
37641 |
564.92 |
