| Jul 09 2014 |
10051 |
484.08 |
| Jul 09 2014 |
23283 |
545.41 |
| Jul 09 2014 |
27282 |
609.93 |
| Jul 09 2014 |
35365 |
547.68 |
| Jul 02 2014 |
23504 |
545.41 |
| Jul 02 2014 |
10319 |
484.08 |
| Jul 02 2014 |
27383 |
609.93 |
| Jul 02 2014 |
35653 |
547.68 |
| Jun 25 2014 |
10155 |
484.08 |
| Jun 25 2014 |
23670 |
545.41 |
| Jun 25 2014 |
27520 |
609.93 |
| Jun 25 2014 |
35822 |
547.68 |
| Jun 18 2014 |
10094 |
484.08 |
| Jun 18 2014 |
23838 |
545.41 |
| Jun 18 2014 |
27595 |
609.93 |
| Jun 18 2014 |
35833 |
547.68 |
| Jun 11 2014 |
27329 |
609.93 |
| Jun 11 2014 |
10422 |
484.08 |
| Jun 11 2014 |
23808 |
545.41 |
| Jun 11 2014 |
35954 |
547.68 |
| Jun 04 2014 |
10590 |
484.08 |
| Jun 04 2014 |
24253 |
545.41 |
| Jun 04 2014 |
27654 |
609.93 |
| Jun 04 2014 |
36270 |
547.68 |
| May 28 2014 |
24167 |
545.41 |
| May 28 2014 |
10695 |
484.08 |
| May 28 2014 |
27339 |
609.93 |
| May 28 2014 |
36080 |
547.68 |
| May 21 2014 |
27426 |
609.93 |
| May 21 2014 |
24211 |
545.41 |
| May 21 2014 |
10720 |
484.08 |
| May 21 2014 |
36230 |
547.68 |
| May 14 2014 |
27619 |
609.93 |
| May 14 2014 |
24374 |
545.41 |
| May 14 2014 |
10933 |
484.08 |
| May 14 2014 |
36423 |
547.68 |
| May 07 2014 |
23898 |
545.41 |
| May 07 2014 |
10355 |
484.08 |
| May 07 2014 |
26921 |
609.93 |
| May 07 2014 |
35918 |
547.68 |
| Apr 30 2014 |
27686 |
609.93 |
| Apr 30 2014 |
24688 |
545.41 |
| Apr 30 2014 |
10873 |
484.08 |
| Apr 30 2014 |
36749 |
547.68 |
| Apr 23 2014 |
28302 |
609.93 |
| Apr 23 2014 |
24966 |
545.41 |
| Apr 23 2014 |
11218 |
484.08 |
| Apr 23 2014 |
37252 |
547.68 |
| Apr 16 2014 |
11015 |
484.08 |
| Apr 16 2014 |
24754 |
545.41 |
| Apr 16 2014 |
28207 |
609.93 |
| Apr 16 2014 |
36947 |
547.68 |
| Apr 09 2014 |
25110 |
545.41 |
| Apr 09 2014 |
11055 |
484.08 |
| Apr 09 2014 |
29236 |
609.93 |
| Apr 09 2014 |
37609 |
547.68 |
| Apr 02 2014 |
29219 |
609.93 |
| Apr 02 2014 |
25274 |
545.41 |
| Apr 02 2014 |
10758 |
484.08 |
| Apr 02 2014 |
36941 |
547.68 |
| Mar 26 2014 |
10743 |
484.08 |
| Mar 26 2014 |
25769 |
545.41 |
| Mar 26 2014 |
28607 |
609.93 |
| Mar 26 2014 |
36850 |
547.68 |
| Mar 19 2014 |
10835 |
484.08 |
| Mar 19 2014 |
25939 |
545.41 |
| Mar 19 2014 |
28546 |
609.93 |
| Mar 19 2014 |
36820 |
547.68 |
| Mar 12 2014 |
25928 |
545.41 |
| Mar 12 2014 |
10824 |
484.08 |
| Mar 12 2014 |
28485 |
609.93 |
| Mar 12 2014 |
36829 |
547.68 |
| Mar 05 2014 |
27878 |
609.93 |
| Mar 05 2014 |
25934 |
545.41 |
| Mar 05 2014 |
10722 |
484.08 |
| Mar 05 2014 |
36517 |
547.68 |
| Feb 26 2014 |
25890 |
545.41 |
| Feb 26 2014 |
10817 |
484.08 |
| Feb 26 2014 |
27679 |
609.93 |
| Feb 26 2014 |
36392 |
547.68 |
| Feb 19 2014 |
10891 |
484.08 |
| Feb 19 2014 |
25924 |
545.41 |
| Feb 19 2014 |
27881 |
609.93 |
| Feb 19 2014 |
36388 |
547.68 |
| Feb 12 2014 |
27843 |
609.93 |
| Feb 12 2014 |
25903 |
545.41 |
| Feb 12 2014 |
11010 |
484.08 |
| Feb 12 2014 |
36290 |
547.68 |
| Feb 05 2014 |
10971 |
484.08 |
| Feb 05 2014 |
26107 |
545.41 |
| Feb 05 2014 |
27890 |
609.93 |
| Feb 05 2014 |
36433 |
547.68 |
| Jan 29 2014 |
26296 |
545.41 |
| Jan 29 2014 |
10971 |
484.08 |
| Jan 29 2014 |
27688 |
609.93 |
| Jan 29 2014 |
36424 |
547.68 |
| Jan 22 2014 |
10990 |
484.08 |
| Jan 22 2014 |
26217 |
545.41 |
| Jan 22 2014 |
27546 |
609.93 |
| Jan 22 2014 |
36236 |
547.68 |
| Jan 15 2014 |
10990 |
484.08 |
| Jan 15 2014 |
26290 |
545.41 |
| Jan 15 2014 |
27570 |
609.93 |
| Jan 15 2014 |
36315 |
547.68 |
| Jan 08 2014 |
26340 |
545.41 |
| Jan 08 2014 |
10990 |
484.08 |
| Jan 08 2014 |
27433 |
609.93 |
| Jan 08 2014 |
36234 |
547.68 |
| Jan 01 2014 |
26346 |
545.41 |
| Jan 01 2014 |
10990 |
484.08 |
| Jan 01 2014 |
27433 |
609.93 |
| Jan 01 2014 |
36240 |
547.68 |
| Dec 25 2013 |
27433 |
609.93 |
| Dec 25 2013 |
11035 |
484.08 |
| Dec 25 2013 |
26346 |
545.41 |
| Dec 25 2013 |
36264 |
547.68 |
| Dec 18 2013 |
11035 |
484.08 |
| Dec 18 2013 |
26346 |
545.41 |
| Dec 18 2013 |
27433 |
609.93 |
| Dec 18 2013 |
36264 |
547.68 |
| Dec 11 2013 |
11036 |
484.08 |
| Dec 11 2013 |
26346 |
545.41 |
| Dec 11 2013 |
27434 |
609.93 |
| Dec 11 2013 |
36265 |
547.68 |
| Dec 04 2013 |
27435 |
609.93 |
| Dec 04 2013 |
26348 |
545.41 |
| Dec 04 2013 |
11036 |
484.08 |
| Dec 04 2013 |
36267 |
547.68 |
| Nov 27 2013 |
27435 |
609.93 |
| Nov 27 2013 |
26348 |
545.41 |
| Nov 27 2013 |
11036 |
484.08 |
| Nov 27 2013 |
36267 |
547.68 |
| Nov 20 2013 |
26348 |
545.41 |
| Nov 20 2013 |
11037 |
484.08 |
| Nov 20 2013 |
27435 |
609.93 |
| Nov 20 2013 |
36268 |
547.68 |
| Nov 13 2013 |
27436 |
609.93 |
| Nov 13 2013 |
26349 |
545.41 |
| Nov 13 2013 |
11037 |
484.08 |
| Nov 13 2013 |
36269 |
547.68 |
| Nov 06 2013 |
27436 |
609.93 |
| Nov 06 2013 |
11037 |
484.08 |
| Nov 06 2013 |
26350 |
545.41 |
| Nov 06 2013 |
36270 |
547.68 |
| Oct 30 2013 |
11037 |
484.08 |
| Oct 30 2013 |
26348 |
545.41 |
| Oct 30 2013 |
27436 |
609.93 |
| Oct 30 2013 |
36268 |
547.68 |
| Oct 23 2013 |
26349 |
545.41 |
| Oct 23 2013 |
11037 |
484.08 |
| Oct 23 2013 |
27425 |
609.93 |
| Oct 23 2013 |
36262 |
547.68 |
| Oct 16 2013 |
27407 |
609.93 |
| Oct 16 2013 |
26282 |
545.41 |
| Oct 16 2013 |
10951 |
484.08 |
| Oct 16 2013 |
36176 |
547.68 |
| Oct 09 2013 |
10825 |
484.08 |
| Oct 09 2013 |
26224 |
545.41 |
| Oct 09 2013 |
27035 |
609.93 |
| Oct 09 2013 |
35806 |
547.68 |
| Oct 02 2013 |
26211 |
545.41 |
| Oct 02 2013 |
10919 |
484.08 |
| Oct 02 2013 |
27187 |
609.93 |
| Oct 02 2013 |
35926 |
547.68 |
| Sep 25 2013 |
26117 |
545.41 |
| Sep 25 2013 |
10890 |
484.08 |
| Sep 25 2013 |
27176 |
609.93 |
| Sep 25 2013 |
35890 |
547.68 |
| Sep 18 2013 |
26947 |
609.93 |
| Sep 18 2013 |
25971 |
545.41 |
| Sep 18 2013 |
10796 |
484.08 |
| Sep 18 2013 |
35545 |
547.68 |
| Sep 11 2013 |
10687 |
484.08 |
| Sep 11 2013 |
25780 |
545.41 |
| Sep 11 2013 |
26852 |
609.93 |
| Sep 11 2013 |
35298 |
547.68 |
| Sep 04 2013 |
25673 |
545.41 |
| Sep 04 2013 |
10803 |
484.08 |
| Sep 04 2013 |
27094 |
609.93 |
| Sep 04 2013 |
35450 |
547.68 |
| Aug 28 2013 |
26878 |
609.93 |
| Aug 28 2013 |
11063 |
484.08 |
| Aug 28 2013 |
25521 |
545.41 |
| Aug 28 2013 |
35218 |
547.68 |
| Aug 21 2013 |
11065 |
484.08 |
| Aug 21 2013 |
25666 |
545.41 |
| Aug 21 2013 |
26959 |
609.93 |
| Aug 21 2013 |
35458 |
547.68 |
| Aug 14 2013 |
25801 |
545.41 |
| Aug 14 2013 |
10542 |
484.08 |
| Aug 14 2013 |
26962 |
609.93 |
| Aug 14 2013 |
35171 |
547.68 |
| Aug 07 2013 |
10674 |
484.08 |
| Aug 07 2013 |
26095 |
545.41 |
| Aug 07 2013 |
26911 |
609.93 |
| Aug 07 2013 |
35447 |
547.68 |
| Jul 31 2013 |
10750 |
484.08 |
| Jul 31 2013 |
26353 |
545.41 |
| Jul 31 2013 |
27455 |
609.93 |
| Jul 31 2013 |
35998 |
547.68 |
| Jul 24 2013 |
26616 |
545.41 |
| Jul 24 2013 |
10774 |
484.08 |
| Jul 24 2013 |
27352 |
609.93 |
| Jul 24 2013 |
36140 |
546.47 |
