| Jul 23 2014 |
12664 |
563.96 |
| Jul 23 2014 |
36598 |
563.96 |
| Jul 16 2014 |
12776 |
563.96 |
| Jul 16 2014 |
36562 |
563.96 |
| Jul 09 2014 |
12187 |
550.67 |
| Jul 09 2014 |
21888 |
507.6 |
| Jul 09 2014 |
34308 |
536.31 |
| Jul 02 2014 |
12511 |
550.67 |
| Jul 02 2014 |
21986 |
507.6 |
| Jul 02 2014 |
34598 |
536.31 |
| Jun 25 2014 |
12315 |
550.67 |
| Jun 25 2014 |
22097 |
507.6 |
| Jun 25 2014 |
34752 |
536.31 |
| Jun 18 2014 |
12214 |
550.67 |
| Jun 18 2014 |
22168 |
507.6 |
| Jun 18 2014 |
34781 |
536.31 |
| Jun 11 2014 |
21990 |
507.6 |
| Jun 11 2014 |
12580 |
550.67 |
| Jun 11 2014 |
34916 |
536.31 |
| Jun 04 2014 |
12800 |
550.67 |
| Jun 04 2014 |
22190 |
507.6 |
| Jun 04 2014 |
35242 |
536.31 |
| May 28 2014 |
12922 |
550.67 |
| May 28 2014 |
21962 |
507.6 |
| May 28 2014 |
35065 |
536.31 |
| May 21 2014 |
22023 |
507.6 |
| May 21 2014 |
12962 |
550.67 |
| May 21 2014 |
35228 |
536.31 |
| May 14 2014 |
22149 |
507.6 |
| May 14 2014 |
13234 |
550.67 |
| May 14 2014 |
35408 |
536.31 |
| May 07 2014 |
12558 |
550.67 |
| May 07 2014 |
21640 |
507.6 |
| May 07 2014 |
34880 |
536.31 |
| Apr 30 2014 |
22285 |
507.6 |
| Apr 30 2014 |
13144 |
550.67 |
| Apr 30 2014 |
35688 |
536.31 |
| Apr 23 2014 |
22724 |
507.6 |
| Apr 23 2014 |
13544 |
550.67 |
| Apr 23 2014 |
36178 |
536.31 |
| Apr 16 2014 |
13249 |
550.67 |
| Apr 16 2014 |
22668 |
507.6 |
| Apr 16 2014 |
35893 |
536.31 |
| Apr 09 2014 |
13283 |
550.67 |
| Apr 09 2014 |
23482 |
507.6 |
| Apr 09 2014 |
36501 |
536.31 |
| Apr 02 2014 |
23447 |
507.6 |
| Apr 02 2014 |
12943 |
550.67 |
| Apr 02 2014 |
35835 |
536.31 |
| Mar 26 2014 |
12962 |
550.67 |
| Mar 26 2014 |
22972 |
507.6 |
| Mar 26 2014 |
35755 |
536.31 |
| Mar 19 2014 |
13032 |
550.67 |
| Mar 19 2014 |
22893 |
507.6 |
| Mar 19 2014 |
35713 |
536.31 |
| Mar 12 2014 |
13018 |
550.67 |
| Mar 12 2014 |
22880 |
507.6 |
| Mar 12 2014 |
35763 |
536.31 |
| Mar 05 2014 |
22436 |
507.6 |
| Mar 05 2014 |
12855 |
550.67 |
| Mar 05 2014 |
35476 |
536.31 |
| Feb 26 2014 |
12989 |
550.67 |
| Feb 26 2014 |
22291 |
507.6 |
| Feb 26 2014 |
35356 |
536.31 |
| Feb 19 2014 |
13082 |
550.67 |
| Feb 19 2014 |
22397 |
507.6 |
| Feb 19 2014 |
35351 |
536.31 |
| Feb 12 2014 |
22340 |
507.6 |
| Feb 12 2014 |
13248 |
550.67 |
| Feb 12 2014 |
35252 |
536.31 |
| Feb 05 2014 |
13182 |
550.67 |
| Feb 05 2014 |
22361 |
507.6 |
| Feb 05 2014 |
35397 |
536.31 |
| Jan 29 2014 |
13182 |
550.67 |
| Jan 29 2014 |
22217 |
507.6 |
| Jan 29 2014 |
35386 |
536.31 |
| Jan 22 2014 |
13207 |
550.67 |
| Jan 22 2014 |
22100 |
507.6 |
| Jan 22 2014 |
35204 |
536.31 |
| Jan 15 2014 |
13207 |
550.67 |
| Jan 15 2014 |
22116 |
507.6 |
| Jan 15 2014 |
35283 |
536.31 |
| Jan 08 2014 |
13207 |
550.67 |
| Jan 08 2014 |
21978 |
507.6 |
| Jan 08 2014 |
35197 |
536.31 |
| Jan 01 2014 |
13207 |
550.67 |
| Jan 01 2014 |
21978 |
507.6 |
| Jan 01 2014 |
35202 |
536.31 |
| Dec 25 2013 |
21978 |
507.6 |
| Dec 25 2013 |
13289 |
550.67 |
| Dec 25 2013 |
35223 |
536.31 |
| Dec 18 2013 |
13289 |
550.67 |
| Dec 18 2013 |
21978 |
507.6 |
| Dec 18 2013 |
35223 |
536.31 |
| Dec 11 2013 |
13290 |
550.67 |
| Dec 11 2013 |
21979 |
507.6 |
| Dec 11 2013 |
35224 |
536.31 |
| Dec 04 2013 |
21980 |
507.6 |
| Dec 04 2013 |
13290 |
550.67 |
| Dec 04 2013 |
35227 |
536.31 |
| Nov 27 2013 |
21980 |
507.6 |
| Nov 27 2013 |
13290 |
550.67 |
| Nov 27 2013 |
35227 |
536.31 |
| Nov 20 2013 |
13291 |
550.67 |
| Nov 20 2013 |
21980 |
507.6 |
| Nov 20 2013 |
35228 |
536.31 |
| Nov 13 2013 |
21981 |
507.6 |
| Nov 13 2013 |
13291 |
550.67 |
| Nov 13 2013 |
35229 |
536.31 |
| Nov 06 2013 |
21981 |
507.6 |
| Nov 06 2013 |
13291 |
550.67 |
| Nov 06 2013 |
35230 |
536.31 |
| Oct 30 2013 |
13291 |
550.67 |
| Oct 30 2013 |
21981 |
507.6 |
| Oct 30 2013 |
35228 |
536.31 |
| Oct 23 2013 |
13291 |
550.67 |
| Oct 23 2013 |
21970 |
507.6 |
| Oct 23 2013 |
35223 |
536.31 |
| Oct 16 2013 |
21980 |
507.6 |
| Oct 16 2013 |
13165 |
550.67 |
| Oct 16 2013 |
35134 |
536.31 |
| Oct 09 2013 |
12986 |
550.67 |
| Oct 09 2013 |
21684 |
507.6 |
| Oct 09 2013 |
34780 |
536.31 |
| Oct 02 2013 |
13102 |
550.67 |
| Oct 02 2013 |
21756 |
507.6 |
| Oct 02 2013 |
34896 |
536.31 |
| Sep 25 2013 |
13066 |
550.67 |
| Sep 25 2013 |
21743 |
507.6 |
| Sep 25 2013 |
34860 |
536.31 |
| Sep 18 2013 |
21550 |
507.6 |
| Sep 18 2013 |
12926 |
550.67 |
| Sep 18 2013 |
34533 |
536.31 |
| Sep 11 2013 |
12791 |
550.67 |
| Sep 11 2013 |
21486 |
507.6 |
| Sep 11 2013 |
34298 |
536.31 |
| Sep 04 2013 |
12926 |
550.67 |
| Sep 04 2013 |
21686 |
507.6 |
| Sep 04 2013 |
34446 |
536.31 |
| Aug 28 2013 |
21544 |
507.6 |
| Aug 28 2013 |
13191 |
550.67 |
| Aug 28 2013 |
34260 |
536.31 |
| Aug 21 2013 |
13195 |
550.67 |
| Aug 21 2013 |
21653 |
507.6 |
| Aug 21 2013 |
34471 |
536.31 |
| Aug 14 2013 |
12599 |
550.67 |
| Aug 14 2013 |
21688 |
507.6 |
| Aug 14 2013 |
34184 |
536.31 |
| Aug 07 2013 |
12755 |
550.67 |
| Aug 07 2013 |
21665 |
507.6 |
| Aug 07 2013 |
34444 |
536.31 |
| Jul 31 2013 |
12516 |
537.39 |
| Jul 31 2013 |
22074 |
507.6 |
| Jul 31 2013 |
33539 |
522.49 |
