| Apr 28 2017 |
14740 |
463.41 |
| Apr 28 2017 |
19395 |
463.41 |
| Apr 21 2017 |
14967 |
463.41 |
| Apr 21 2017 |
19593 |
463.41 |
| Apr 14 2017 |
15118 |
463.41 |
| Apr 14 2017 |
19590 |
463.41 |
| Apr 07 2017 |
14958 |
463.41 |
| Apr 07 2017 |
19338 |
463.41 |
| Mar 31 2017 |
14938 |
463.41 |
| Mar 31 2017 |
19534 |
463.41 |
| Mar 24 2017 |
14696 |
463.41 |
| Mar 24 2017 |
19286 |
463.41 |
| Mar 17 2017 |
14902 |
463.41 |
| Mar 17 2017 |
19449 |
463.41 |
| Mar 10 2017 |
14911 |
463.41 |
| Mar 10 2017 |
19506 |
463.41 |
| Mar 03 2017 |
14791 |
463.41 |
| Mar 03 2017 |
19411 |
463.41 |
| Feb 24 2017 |
14908 |
463.41 |
| Feb 24 2017 |
19442 |
463.41 |
| Feb 17 2017 |
14892 |
463.41 |
| Feb 17 2017 |
19473 |
463.41 |
| Feb 10 2017 |
15054 |
463.41 |
| Feb 10 2017 |
19570 |
463.41 |
| Feb 03 2017 |
15016 |
463.41 |
| Feb 03 2017 |
19538 |
463.41 |
| Jan 27 2017 |
15016 |
463.41 |
| Jan 27 2017 |
19562 |
463.41 |
| Jan 20 2017 |
14964 |
463.41 |
| Jan 20 2017 |
19502 |
463.41 |
| Jan 13 2017 |
14944 |
463.41 |
| Jan 13 2017 |
19492 |
463.41 |
| Jan 06 2017 |
14944 |
463.41 |
| Jan 06 2017 |
19484 |
463.41 |
| Dec 30 2016 |
14944 |
463.41 |
| Dec 30 2016 |
19489 |
463.41 |
| Dec 23 2016 |
14944 |
463.41 |
| Dec 23 2016 |
19489 |
463.41 |
| Dec 16 2016 |
14944 |
463.41 |
| Dec 16 2016 |
19489 |
463.41 |
| Dec 09 2016 |
14943 |
463.41 |
| Dec 09 2016 |
19487 |
463.41 |
| Dec 02 2016 |
14943 |
463.41 |
| Dec 02 2016 |
19488 |
463.41 |
| Nov 25 2016 |
14943 |
463.41 |
| Nov 25 2016 |
19485 |
463.41 |
| Nov 18 2016 |
14943 |
463.41 |
| Nov 18 2016 |
19485 |
463.41 |
| Nov 11 2016 |
14926 |
463.41 |
| Nov 11 2016 |
19472 |
463.41 |
| Nov 04 2016 |
14926 |
463.41 |
| Nov 04 2016 |
19472 |
463.41 |
| Oct 28 2016 |
14946 |
463.41 |
| Oct 28 2016 |
19491 |
463.41 |
| Oct 21 2016 |
14962 |
463.41 |
| Oct 21 2016 |
19511 |
463.41 |
| Oct 14 2016 |
14969 |
463.41 |
| Oct 14 2016 |
19509 |
463.41 |
| Oct 07 2016 |
14974 |
463.41 |
| Oct 07 2016 |
19515 |
463.41 |
| Sep 30 2016 |
14979 |
463.41 |
| Sep 30 2016 |
19533 |
463.41 |
| Sep 23 2016 |
14803 |
463.41 |
| Sep 23 2016 |
19386 |
463.41 |
| Sep 16 2016 |
14744 |
463.41 |
| Sep 16 2016 |
19416 |
463.41 |
| Sep 09 2016 |
14850 |
463.41 |
| Sep 09 2016 |
19504 |
463.41 |
| Sep 02 2016 |
14892 |
463.41 |
| Sep 02 2016 |
19665 |
463.41 |
| Aug 26 2016 |
14673 |
463.41 |
| Aug 26 2016 |
19455 |
463.41 |
| Aug 19 2016 |
14708 |
463.41 |
| Aug 19 2016 |
19475 |
463.41 |
| Aug 12 2016 |
14721 |
463.41 |
| Aug 12 2016 |
21214 |
463.41 |
| Aug 05 2016 |
14776 |
463.41 |
| Aug 05 2016 |
21343 |
463.41 |
| Jul 29 2016 |
14645 |
463.41 |
| Jul 29 2016 |
21548 |
463.41 |
| Jul 22 2016 |
14754 |
463.41 |
| Jul 22 2016 |
21771 |
463.41 |
| Jun 22 2016 |
14983 |
463.41 |
| Jun 22 2016 |
22803 |
463.41 |
| Jun 15 2016 |
15191 |
463.41 |
| Jun 15 2016 |
23033 |
463.41 |
| Jun 08 2016 |
15261 |
463.41 |
| Jun 08 2016 |
23122 |
463.41 |
| Jun 01 2016 |
15350 |
463.41 |
| Jun 01 2016 |
23405 |
463.41 |
| May 25 2016 |
15313 |
463.41 |
| May 25 2016 |
23256 |
463.41 |
| May 18 2016 |
15422 |
463.41 |
| May 18 2016 |
23468 |
463.41 |
| May 11 2016 |
15477 |
463.41 |
| May 11 2016 |
23493 |
463.41 |
| May 04 2016 |
15376 |
463.41 |
| May 04 2016 |
23369 |
463.41 |
| Apr 20 2016 |
13766 |
433.61 |
| Apr 20 2016 |
19146 |
433.61 |
| Apr 13 2016 |
13641 |
433.61 |
| Apr 13 2016 |
19109 |
433.61 |
| Apr 06 2016 |
13672 |
433.61 |
| Apr 06 2016 |
19331 |
433.61 |
| Mar 30 2016 |
13590 |
433.61 |
| Mar 30 2016 |
19180 |
433.61 |
| Mar 23 2016 |
13612 |
433.61 |
| Mar 23 2016 |
19332 |
433.61 |
| Mar 16 2016 |
13508 |
433.61 |
| Mar 16 2016 |
19262 |
433.61 |
| Mar 09 2016 |
13459 |
433.61 |
| Mar 09 2016 |
19315 |
433.61 |
| Mar 02 2016 |
19042 |
489.09 |
| Mar 02 2016 |
7965 |
428.42 |
| Mar 02 2016 |
13397 |
433.29 |
| Mar 02 2016 |
21100 |
446.02 |
| Feb 24 2016 |
7934 |
428.42 |
| Feb 24 2016 |
13332 |
433.29 |
| Feb 24 2016 |
18982 |
489.09 |
| Feb 24 2016 |
21039 |
446.02 |
| Feb 17 2016 |
13390 |
433.29 |
| Feb 17 2016 |
8013 |
428.42 |
| Feb 17 2016 |
19224 |
489.09 |
| Feb 17 2016 |
21238 |
446.02 |
| Feb 10 2016 |
19112 |
489.09 |
| Feb 10 2016 |
8065 |
428.42 |
| Feb 10 2016 |
13390 |
433.29 |
| Feb 10 2016 |
21207 |
446.02 |
| Feb 03 2016 |
13380 |
433.29 |
| Feb 03 2016 |
8066 |
428.42 |
| Feb 03 2016 |
19082 |
489.09 |
| Feb 03 2016 |
21201 |
446.02 |
| Jan 27 2016 |
13358 |
433.29 |
| Jan 27 2016 |
8066 |
428.42 |
| Jan 27 2016 |
19143 |
489.09 |
| Jan 27 2016 |
21202 |
446.02 |
| Jan 20 2016 |
13386 |
433.29 |
| Jan 20 2016 |
8073 |
428.42 |
| Jan 20 2016 |
19136 |
489.09 |
| Jan 20 2016 |
21216 |
446.02 |
| Jan 13 2016 |
19158 |
489.09 |
| Jan 13 2016 |
13409 |
433.29 |
| Jan 13 2016 |
8073 |
428.42 |
| Jan 13 2016 |
21249 |
446.02 |
| Jan 06 2016 |
8073 |
428.42 |
| Jan 06 2016 |
13421 |
433.29 |
| Jan 06 2016 |
19158 |
489.09 |
| Jan 06 2016 |
21260 |
446.02 |
| Dec 30 2015 |
13423 |
433.29 |
| Dec 30 2015 |
8080 |
428.42 |
| Dec 30 2015 |
19158 |
489.09 |
| Dec 30 2015 |
21254 |
446.02 |
| Dec 23 2015 |
13422 |
433.29 |
| Dec 23 2015 |
8080 |
428.42 |
| Dec 23 2015 |
19157 |
489.09 |
| Dec 23 2015 |
21255 |
446.02 |
| Dec 16 2015 |
8080 |
428.42 |
| Dec 16 2015 |
13422 |
433.29 |
| Dec 16 2015 |
19158 |
489.09 |
| Dec 16 2015 |
21255 |
446.02 |
| Dec 09 2015 |
8080 |
428.42 |
| Dec 09 2015 |
13428 |
433.29 |
| Dec 09 2015 |
19159 |
489.09 |
| Dec 09 2015 |
21260 |
446.02 |
| Dec 02 2015 |
13429 |
433.29 |
| Dec 02 2015 |
8080 |
428.42 |
| Dec 02 2015 |
19160 |
489.09 |
| Dec 02 2015 |
21261 |
446.02 |
| Nov 25 2015 |
19160 |
489.09 |
| Nov 25 2015 |
13429 |
433.29 |
| Nov 25 2015 |
8080 |
428.42 |
| Nov 25 2015 |
21262 |
446.02 |
| Nov 18 2015 |
8080 |
428.42 |
| Nov 18 2015 |
13429 |
433.29 |
| Nov 18 2015 |
19159 |
489.09 |
| Nov 18 2015 |
21261 |
446.02 |
| Nov 11 2015 |
8080 |
428.42 |
| Nov 11 2015 |
13429 |
433.29 |
| Nov 11 2015 |
19128 |
489.09 |
| Nov 11 2015 |
21238 |
446.02 |
| Nov 04 2015 |
19128 |
489.09 |
| Nov 04 2015 |
8080 |
428.42 |
| Nov 04 2015 |
13429 |
433.29 |
| Nov 04 2015 |
21238 |
446.02 |
| Oct 28 2015 |
13407 |
433.29 |
| Oct 28 2015 |
8063 |
428.42 |
| Oct 28 2015 |
19130 |
489.09 |
| Oct 28 2015 |
21205 |
446.02 |
| Oct 21 2015 |
19061 |
489.09 |
| Oct 21 2015 |
8035 |
428.42 |
| Oct 21 2015 |
13421 |
433.29 |
| Oct 21 2015 |
21177 |
446.02 |
| Oct 14 2015 |
19049 |
489.09 |
| Oct 14 2015 |
13437 |
433.29 |
| Oct 14 2015 |
8035 |
428.42 |
| Oct 14 2015 |
21183 |
446.02 |
| Oct 07 2015 |
13411 |
433.29 |
| Oct 07 2015 |
8038 |
428.42 |
| Oct 07 2015 |
19081 |
489.09 |
| Oct 07 2015 |
21184 |
446.02 |
| Sep 30 2015 |
13407 |
433.29 |
| Sep 30 2015 |
8053 |
428.42 |
| Sep 30 2015 |
19094 |
489.09 |
| Sep 30 2015 |
21200 |
446.02 |
| Sep 23 2015 |
8023 |
428.42 |
| Sep 23 2015 |
13397 |
433.29 |
| Sep 23 2015 |
19205 |
489.09 |
| Sep 23 2015 |
21245 |
446.02 |
| Sep 16 2015 |
19016 |
489.09 |
| Sep 16 2015 |
13395 |
433.29 |
| Sep 16 2015 |
7991 |
428.42 |
| Sep 16 2015 |
21130 |
446.02 |
| Sep 09 2015 |
7938 |
428.42 |
| Sep 09 2015 |
13388 |
433.29 |
| Sep 09 2015 |
18966 |
489.09 |
| Sep 09 2015 |
21095 |
446.02 |
| Sep 02 2015 |
7830 |
428.42 |
| Sep 02 2015 |
13288 |
433.29 |
| Sep 02 2015 |
19059 |
489.09 |
| Sep 02 2015 |
21070 |
446.02 |
| Aug 26 2015 |
19233 |
489.09 |
| Aug 26 2015 |
13472 |
433.29 |
| Aug 26 2015 |
8025 |
428.42 |
| Aug 26 2015 |
21242 |
446.02 |
| Aug 19 2015 |
13502 |
433.29 |
| Aug 19 2015 |
7951 |
428.42 |
| Aug 19 2015 |
19483 |
489.09 |
| Aug 19 2015 |
21450 |
446.02 |
| Aug 12 2015 |
13596 |
433.29 |
| Aug 12 2015 |
8018 |
428.42 |
| Aug 12 2015 |
11825 |
419.61 |
| Aug 12 2015 |
18605 |
426.85 |
| Aug 05 2015 |
13559 |
433.29 |
| Aug 05 2015 |
8009 |
428.42 |
| Aug 05 2015 |
11896 |
419.61 |
| Aug 05 2015 |
18603 |
426.85 |
| Jul 29 2015 |
9073 |
392.81 |
| Jul 29 2015 |
10533 |
402.62 |
| Jul 29 2015 |
7935 |
428.42 |
| Jul 29 2015 |
11778 |
378.4 |
| Jul 22 2015 |
10513 |
402.62 |
| Jul 22 2015 |
8005 |
428.42 |
| Jul 22 2015 |
9077 |
392.81 |
| Jul 22 2015 |
11784 |
378.4 |
| Jul 15 2015 |
10614 |
402.62 |
| Jul 15 2015 |
8172 |
428.42 |
| Jul 15 2015 |
9265 |
392.81 |
| Jul 15 2015 |
11895 |
378.4 |
| Jul 08 2015 |
7183 |
408.66 |
| Jul 08 2015 |
11465 |
410.43 |
| Jul 08 2015 |
9323 |
392.98 |
| Jul 08 2015 |
10015 |
362.6 |
| Jul 01 2015 |
11557 |
410.43 |
| Jul 01 2015 |
7249 |
408.66 |
| Jul 01 2015 |
9384 |
392.98 |
| Jul 01 2015 |
10097 |
362.6 |
| Jun 24 2015 |
7234 |
408.66 |
| Jun 24 2015 |
11592 |
410.43 |
| Jun 24 2015 |
9389 |
392.98 |
| Jun 24 2015 |
10160 |
362.6 |
| Jun 17 2015 |
7198 |
408.66 |
| Jun 17 2015 |
10969 |
404.2 |
| Jun 17 2015 |
9394 |
392.98 |
| Jun 17 2015 |
10261 |
362.6 |
| Jun 10 2015 |
9437 |
392.98 |
| Jun 10 2015 |
7227 |
408.66 |
| Jun 10 2015 |
11013 |
404.2 |
| Jun 10 2015 |
10202 |
362.6 |
| Jun 03 2015 |
11034 |
404.2 |
| Jun 03 2015 |
7178 |
408.66 |
| Jun 03 2015 |
9576 |
392.98 |
| Jun 03 2015 |
10376 |
362.6 |
| May 27 2015 |
7095 |
408.66 |
| May 27 2015 |
11011 |
404.2 |
| May 27 2015 |
9496 |
392.98 |
| May 27 2015 |
10308 |
362.6 |
| May 20 2015 |
9588 |
392.98 |
| May 20 2015 |
7077 |
408.66 |
| May 20 2015 |
11064 |
404.2 |
| May 20 2015 |
10368 |
362.6 |
| May 13 2015 |
11054 |
404.2 |
| May 13 2015 |
7102 |
408.66 |
| May 13 2015 |
9664 |
392.98 |
| May 13 2015 |
10427 |
362.6 |
| May 06 2015 |
6692 |
408.66 |
| May 06 2015 |
9573 |
392.98 |
| May 06 2015 |
10965 |
406.3 |
| May 06 2015 |
10204 |
362.6 |
| Apr 29 2015 |
11129 |
406.3 |
| Apr 29 2015 |
6925 |
408.66 |
| Apr 29 2015 |
9698 |
392.98 |
| Apr 29 2015 |
10302 |
362.6 |
| Apr 22 2015 |
9510 |
390.66 |
| Apr 22 2015 |
9807 |
392.92 |
| Apr 22 2015 |
6748 |
402.92 |
| Apr 22 2015 |
10379 |
362.6 |
| Apr 15 2015 |
6679 |
402.92 |
| Apr 15 2015 |
9768 |
392.92 |
| Apr 15 2015 |
9437 |
390.66 |
| Apr 15 2015 |
10428 |
362.6 |
| Apr 08 2015 |
9425 |
390.66 |
| Apr 08 2015 |
9931 |
392.92 |
| Apr 08 2015 |
6690 |
402.92 |
| Apr 08 2015 |
10439 |
362.6 |
| Apr 01 2015 |
6653 |
402.92 |
| Apr 01 2015 |
10022 |
392.92 |
| Apr 01 2015 |
9511 |
390.66 |
| Apr 01 2015 |
10613 |
362.6 |
| Mar 25 2015 |
9942 |
392.92 |
| Mar 25 2015 |
9164 |
390.66 |
| Mar 25 2015 |
6601 |
402.92 |
| Mar 25 2015 |
10314 |
362.6 |
| Mar 18 2015 |
10051 |
395.15 |
| Mar 18 2015 |
5806 |
390.17 |
| Mar 18 2015 |
11818 |
418.25 |
| Mar 18 2015 |
9767 |
359.35 |
| Mar 11 2015 |
12059 |
418.25 |
| Mar 11 2015 |
10126 |
395.15 |
| Mar 11 2015 |
6011 |
390.17 |
| Mar 11 2015 |
10119 |
359.35 |
| Mar 04 2015 |
6106 |
390.17 |
| Mar 04 2015 |
9787 |
390.07 |
| Mar 04 2015 |
12237 |
418.25 |
| Mar 04 2015 |
10230 |
359.35 |
| Feb 25 2015 |
12261 |
418.25 |
| Feb 25 2015 |
6029 |
390.17 |
| Feb 25 2015 |
9745 |
390.07 |
| Feb 25 2015 |
10252 |
359.35 |
| Feb 18 2015 |
12330 |
418.25 |
| Feb 18 2015 |
6071 |
390.17 |
| Feb 18 2015 |
9797 |
390.07 |
| Feb 18 2015 |
10334 |
359.35 |
| Feb 11 2015 |
12347 |
418.25 |
| Feb 11 2015 |
9826 |
390.07 |
| Feb 11 2015 |
6105 |
390.17 |
| Feb 11 2015 |
10363 |
359.35 |
| Feb 04 2015 |
9823 |
390.07 |
| Feb 04 2015 |
6111 |
390.17 |
| Feb 04 2015 |
12390 |
418.25 |
| Feb 04 2015 |
10374 |
359.35 |
| Jan 28 2015 |
6111 |
390.17 |
| Jan 28 2015 |
9837 |
390.07 |
| Jan 28 2015 |
12373 |
418.25 |
| Jan 28 2015 |
10374 |
359.35 |
| Jan 21 2015 |
6116 |
390.17 |
| Jan 21 2015 |
9843 |
390.07 |
| Jan 21 2015 |
12391 |
418.25 |
| Jan 21 2015 |
10379 |
359.35 |
| Jan 14 2015 |
12413 |
418.25 |
| Jan 14 2015 |
6116 |
390.17 |
| Jan 14 2015 |
9849 |
390.07 |
| Jan 14 2015 |
10398 |
359.35 |
| Jan 07 2015 |
12413 |
418.25 |
| Jan 07 2015 |
9823 |
390.07 |
| Jan 07 2015 |
6116 |
390.17 |
| Jan 07 2015 |
10384 |
359.35 |
| Dec 31 2014 |
9824 |
390.07 |
| Dec 31 2014 |
12413 |
418.25 |
| Dec 31 2014 |
6124 |
390.17 |
| Dec 31 2014 |
10382 |
359.35 |
| Dec 24 2014 |
12413 |
418.25 |
| Dec 24 2014 |
9824 |
390.07 |
| Dec 24 2014 |
6124 |
390.17 |
| Dec 24 2014 |
10382 |
359.35 |
| Dec 17 2014 |
6124 |
390.17 |
| Dec 17 2014 |
9811 |
390.07 |
| Dec 17 2014 |
12413 |
418.25 |
| Dec 17 2014 |
10376 |
359.35 |
| Dec 10 2014 |
6124 |
390.17 |
| Dec 10 2014 |
9811 |
390.07 |
| Dec 10 2014 |
12413 |
418.25 |
| Dec 10 2014 |
10376 |
359.35 |
| Dec 03 2014 |
6125 |
390.17 |
| Dec 03 2014 |
9811 |
390.07 |
| Dec 03 2014 |
12413 |
418.25 |
| Dec 03 2014 |
10376 |
359.35 |
| Nov 26 2014 |
12413 |
418.25 |
| Nov 26 2014 |
9811 |
390.07 |
| Nov 26 2014 |
6125 |
390.17 |
| Nov 26 2014 |
10376 |
359.35 |
| Nov 19 2014 |
6124 |
390.17 |
| Nov 19 2014 |
9811 |
390.07 |
| Nov 19 2014 |
12413 |
418.25 |
| Nov 19 2014 |
10376 |
359.35 |
| Nov 12 2014 |
9811 |
390.07 |
| Nov 12 2014 |
6124 |
390.17 |
| Nov 12 2014 |
12413 |
418.25 |
| Nov 12 2014 |
10376 |
359.35 |
| Nov 05 2014 |
12413 |
418.25 |
| Nov 05 2014 |
6124 |
390.17 |
| Nov 05 2014 |
9811 |
390.07 |
| Nov 05 2014 |
10376 |
359.35 |
| Oct 29 2014 |
12410 |
418.25 |
| Oct 29 2014 |
9811 |
390.07 |
| Oct 29 2014 |
6124 |
390.17 |
| Oct 29 2014 |
10375 |
359.35 |
| Oct 22 2014 |
6122 |
390.17 |
| Oct 22 2014 |
9784 |
390.07 |
| Oct 22 2014 |
12394 |
418.25 |
| Oct 22 2014 |
10386 |
359.35 |
| Oct 15 2014 |
12339 |
418.25 |
| Oct 15 2014 |
9767 |
390.07 |
| Oct 15 2014 |
6119 |
390.17 |
| Oct 15 2014 |
10370 |
359.35 |
| Oct 08 2014 |
12341 |
418.25 |
| Oct 08 2014 |
9750 |
390.07 |
| Oct 08 2014 |
6117 |
390.17 |
| Oct 08 2014 |
10380 |
359.35 |
| Oct 01 2014 |
9764 |
390.07 |
| Oct 01 2014 |
6119 |
390.17 |
| Oct 01 2014 |
12350 |
418.25 |
| Oct 01 2014 |
10390 |
359.35 |
| Sep 24 2014 |
6094 |
390.17 |
| Sep 24 2014 |
9747 |
390.07 |
| Sep 24 2014 |
12417 |
418.25 |
| Sep 24 2014 |
10376 |
359.35 |
| Sep 17 2014 |
12331 |
418.25 |
| Sep 17 2014 |
6071 |
390.17 |
| Sep 17 2014 |
9811 |
390.07 |
| Sep 17 2014 |
10389 |
359.35 |
| Sep 10 2014 |
6078 |
390.17 |
| Sep 10 2014 |
9725 |
390.07 |
| Sep 10 2014 |
14272 |
435.28 |
| Sep 10 2014 |
11131 |
365.6 |
| Sep 03 2014 |
6089 |
390.17 |
| Sep 03 2014 |
9749 |
390.07 |
| Sep 03 2014 |
14293 |
435.28 |
| Sep 03 2014 |
11182 |
365.6 |
| Aug 27 2014 |
9808 |
390.07 |
| Aug 27 2014 |
5970 |
390.17 |
| Aug 27 2014 |
14193 |
435.28 |
| Aug 27 2014 |
11176 |
365.6 |
| Aug 20 2014 |
17707 |
467.3 |
| Aug 20 2014 |
9775 |
390.07 |
| Aug 20 2014 |
5953 |
390.17 |
| Aug 20 2014 |
12566 |
376.04 |
| Aug 13 2014 |
5976 |
390.17 |
| Aug 13 2014 |
11807 |
410.64 |
| Aug 13 2014 |
17640 |
467.3 |
| Aug 13 2014 |
13977 |
386.48 |
| Aug 06 2014 |
5944 |
390.17 |
| Aug 06 2014 |
11850 |
410.64 |
| Aug 06 2014 |
17809 |
467.3 |
| Aug 06 2014 |
14066 |
386.48 |
| Jul 30 2014 |
17858 |
467.3 |
| Jul 30 2014 |
10585 |
397.44 |
| Jul 30 2014 |
6029 |
390.17 |
| Jul 30 2014 |
14175 |
386.48 |
| Jul 23 2014 |
11097 |
403.67 |
| Jul 23 2014 |
5902 |
390.17 |
| Jul 23 2014 |
17684 |
467.3 |
| Jul 23 2014 |
13704 |
383.41 |
| Jul 16 2014 |
9968 |
391.36 |
| Jul 16 2014 |
6064 |
391.44 |
| Jul 16 2014 |
21421 |
504.22 |
| Jul 16 2014 |
14521 |
389.38 |
| Jul 09 2014 |
5932 |
391.44 |
| Jul 09 2014 |
10039 |
391.36 |
| Jul 09 2014 |
24339 |
539.45 |
| Jul 09 2014 |
14467 |
389.38 |
| Jul 02 2014 |
10141 |
391.36 |
| Jul 02 2014 |
6085 |
391.44 |
| Jul 02 2014 |
24456 |
539.45 |
| Jul 02 2014 |
14625 |
389.38 |
| Jun 25 2014 |
5930 |
391.44 |
| Jun 25 2014 |
10234 |
391.36 |
| Jun 25 2014 |
24571 |
539.45 |
| Jun 25 2014 |
14622 |
389.38 |
| Jun 18 2014 |
5921 |
391.44 |
| Jun 18 2014 |
10320 |
391.36 |
| Jun 18 2014 |
24644 |
539.45 |
| Jun 18 2014 |
14656 |
389.38 |
| Jun 11 2014 |
24435 |
539.45 |
| Jun 11 2014 |
6198 |
391.44 |
| Jun 11 2014 |
10359 |
391.36 |
| Jun 11 2014 |
14805 |
389.38 |
| Jun 04 2014 |
6256 |
391.44 |
| Jun 04 2014 |
10557 |
391.36 |
| Jun 04 2014 |
24675 |
539.45 |
| Jun 04 2014 |
14903 |
389.38 |
| May 28 2014 |
10591 |
391.36 |
| May 28 2014 |
6311 |
391.44 |
| May 28 2014 |
24412 |
539.45 |
| May 28 2014 |
14907 |
389.38 |
| May 21 2014 |
24483 |
539.45 |
| May 21 2014 |
10675 |
391.36 |
| May 21 2014 |
6313 |
391.44 |
| May 21 2014 |
14972 |
389.38 |
| May 14 2014 |
24624 |
539.45 |
| May 14 2014 |
10764 |
391.36 |
| May 14 2014 |
6436 |
391.44 |
| May 14 2014 |
15052 |
389.38 |
| May 07 2014 |
11251 |
398.43 |
| May 07 2014 |
27104 |
618.49 |
| May 07 2014 |
31753 |
508.46 |
| Apr 30 2014 |
27865 |
618.49 |
| Apr 30 2014 |
11658 |
398.43 |
| Apr 30 2014 |
32485 |
508.46 |
| Apr 23 2014 |
28491 |
618.49 |
| Apr 23 2014 |
11761 |
398.43 |
| Apr 23 2014 |
32947 |
508.46 |
| Apr 16 2014 |
11704 |
398.43 |
| Apr 16 2014 |
28404 |
618.49 |
| Apr 16 2014 |
32724 |
508.46 |
| Apr 09 2014 |
11839 |
398.43 |
| Apr 09 2014 |
29234 |
609.93 |
| Apr 09 2014 |
27699 |
468.93 |
| Apr 02 2014 |
29218 |
609.93 |
| Apr 02 2014 |
11960 |
398.43 |
| Apr 02 2014 |
27239 |
468.93 |
| Mar 26 2014 |
12205 |
398.43 |
| Mar 26 2014 |
28606 |
609.93 |
| Mar 26 2014 |
27181 |
468.93 |
| Mar 19 2014 |
12273 |
398.43 |
| Mar 19 2014 |
28545 |
609.93 |
| Mar 19 2014 |
27121 |
468.93 |
| Mar 12 2014 |
12271 |
398.43 |
| Mar 12 2014 |
28484 |
609.93 |
| Mar 12 2014 |
27141 |
468.93 |
| Mar 05 2014 |
27877 |
609.93 |
| Mar 05 2014 |
10273 |
378.12 |
| Mar 05 2014 |
30510 |
494.02 |
| Feb 26 2014 |
10283 |
378.12 |
| Feb 26 2014 |
27677 |
609.93 |
| Feb 26 2014 |
30423 |
494.02 |
| Feb 19 2014 |
10307 |
378.12 |
| Feb 19 2014 |
27879 |
609.93 |
| Feb 19 2014 |
30415 |
494.02 |
| Feb 12 2014 |
27841 |
609.93 |
| Feb 12 2014 |
10329 |
378.12 |
| Feb 12 2014 |
30328 |
494.02 |
| Feb 05 2014 |
10423 |
378.12 |
| Feb 05 2014 |
27888 |
609.93 |
| Feb 05 2014 |
30447 |
494.02 |
| Jan 29 2014 |
10501 |
378.12 |
| Jan 29 2014 |
27686 |
609.93 |
| Jan 29 2014 |
30459 |
494.02 |
| Jan 22 2014 |
10486 |
378.12 |
| Jan 22 2014 |
27544 |
609.93 |
| Jan 22 2014 |
30312 |
494.02 |
| Jan 15 2014 |
10516 |
378.12 |
| Jan 15 2014 |
27568 |
609.93 |
| Jan 15 2014 |
30376 |
494.02 |
| Jan 08 2014 |
10530 |
378.12 |
| Jan 08 2014 |
27431 |
609.93 |
| Jan 08 2014 |
30286 |
494.02 |
| Jan 01 2014 |
10529 |
378.12 |
| Jan 01 2014 |
27431 |
609.93 |
| Jan 01 2014 |
30292 |
494.02 |
| Dec 25 2013 |
27431 |
609.93 |
| Dec 25 2013 |
10529 |
378.12 |
| Dec 25 2013 |
30303 |
494.02 |
| Dec 18 2013 |
10529 |
378.12 |
| Dec 18 2013 |
27431 |
609.93 |
| Dec 18 2013 |
30303 |
494.02 |
| Dec 11 2013 |
10529 |
378.12 |
| Dec 11 2013 |
27432 |
609.93 |
| Dec 11 2013 |
30304 |
494.02 |
| Dec 04 2013 |
27433 |
609.93 |
| Dec 04 2013 |
10529 |
378.12 |
| Dec 04 2013 |
30307 |
494.02 |
| Nov 27 2013 |
27433 |
609.93 |
| Nov 27 2013 |
10529 |
378.12 |
| Nov 27 2013 |
30307 |
494.02 |
| Nov 20 2013 |
10529 |
378.12 |
| Nov 20 2013 |
27433 |
609.93 |
| Nov 20 2013 |
30308 |
494.02 |
| Nov 13 2013 |
27434 |
609.93 |
| Nov 13 2013 |
10529 |
378.12 |
| Nov 13 2013 |
30310 |
494.02 |
| Nov 06 2013 |
27434 |
609.93 |
| Nov 06 2013 |
10529 |
378.12 |
| Nov 06 2013 |
30311 |
494.02 |
| Oct 30 2013 |
10528 |
378.12 |
| Oct 30 2013 |
27434 |
609.93 |
| Oct 30 2013 |
30309 |
494.02 |
| Oct 23 2013 |
10529 |
378.12 |
| Oct 23 2013 |
27423 |
609.93 |
| Oct 23 2013 |
30305 |
494.02 |
| Oct 16 2013 |
27405 |
609.93 |
| Oct 16 2013 |
10518 |
378.12 |
| Oct 16 2013 |
30250 |
494.02 |
| Oct 09 2013 |
10513 |
378.12 |
| Oct 09 2013 |
27033 |
609.93 |
| Oct 09 2013 |
29968 |
494.02 |
| Oct 02 2013 |
10497 |
378.12 |
| Oct 02 2013 |
27185 |
609.93 |
| Oct 02 2013 |
30048 |
494.02 |
| Sep 25 2013 |
10432 |
378.12 |
| Sep 25 2013 |
27174 |
609.93 |
| Sep 25 2013 |
30004 |
494.02 |
| Sep 18 2013 |
26945 |
609.93 |
| Sep 18 2013 |
10406 |
378.12 |
| Sep 18 2013 |
29723 |
494.02 |
| Sep 11 2013 |
10378 |
378.12 |
| Sep 11 2013 |
26850 |
609.93 |
| Sep 11 2013 |
29520 |
494.02 |
| Sep 04 2013 |
10397 |
378.12 |
| Sep 04 2013 |
27092 |
609.93 |
| Sep 04 2013 |
29695 |
494.02 |
| Aug 28 2013 |
26876 |
609.93 |
| Aug 28 2013 |
10379 |
378.12 |
| Aug 28 2013 |
29582 |
494.02 |
| Aug 21 2013 |
10441 |
378.12 |
| Aug 21 2013 |
26957 |
609.93 |
| Aug 21 2013 |
29792 |
494.02 |
| Aug 14 2013 |
10496 |
378.12 |
| Aug 14 2013 |
26960 |
609.93 |
| Aug 14 2013 |
29516 |
494.02 |
| Aug 07 2013 |
26909 |
609.93 |
| Aug 07 2013 |
39243 |
609.93 |
| Jul 31 2013 |
27453 |
609.93 |
| Jul 31 2013 |
39848 |
609.93 |
| Jul 24 2013 |
27350 |
609.93 |
| Jul 24 2013 |
40120 |
609.93 |
