| Apr 09 2014 |
9206 |
376.66 |
| Apr 09 2014 |
13841 |
376.66 |
| Apr 02 2014 |
9247 |
376.66 |
| Apr 02 2014 |
13556 |
376.66 |
| Mar 26 2014 |
9090 |
376.66 |
| Mar 26 2014 |
13579 |
376.66 |
| Mar 19 2014 |
9071 |
376.66 |
| Mar 19 2014 |
13618 |
376.66 |
| Mar 12 2014 |
9105 |
376.66 |
| Mar 12 2014 |
13642 |
376.66 |
| Mar 05 2014 |
8996 |
376.66 |
| Mar 05 2014 |
13590 |
376.66 |
| Feb 26 2014 |
8983 |
376.66 |
| Feb 26 2014 |
13609 |
376.66 |
| Feb 19 2014 |
9022 |
376.66 |
| Feb 19 2014 |
13647 |
376.66 |
| Feb 12 2014 |
9008 |
376.66 |
| Feb 12 2014 |
13656 |
376.66 |
| Feb 05 2014 |
9052 |
376.66 |
| Feb 05 2014 |
13739 |
376.66 |
| Jan 29 2014 |
9005 |
376.66 |
| Jan 29 2014 |
13761 |
376.66 |
| Jan 22 2014 |
8973 |
376.66 |
| Jan 22 2014 |
13711 |
376.66 |
| Jan 15 2014 |
8980 |
376.66 |
| Jan 15 2014 |
13743 |
376.66 |
| Jan 08 2014 |
8942 |
376.66 |
| Jan 08 2014 |
13723 |
376.66 |
| Jan 01 2014 |
8942 |
376.66 |
| Jan 01 2014 |
13726 |
376.66 |
| Dec 25 2013 |
8942 |
376.66 |
| Dec 25 2013 |
13725 |
376.66 |
| Dec 18 2013 |
8942 |
376.66 |
| Dec 18 2013 |
13725 |
376.66 |
| Dec 11 2013 |
8943 |
376.66 |
| Dec 11 2013 |
13726 |
376.66 |
| Dec 04 2013 |
8944 |
376.66 |
| Dec 04 2013 |
13727 |
376.66 |
| Nov 27 2013 |
8944 |
376.66 |
| Nov 27 2013 |
13727 |
376.66 |
| Nov 20 2013 |
8944 |
376.66 |
| Nov 20 2013 |
13728 |
376.66 |
| Nov 13 2013 |
8944 |
376.66 |
| Nov 13 2013 |
13728 |
376.66 |
| Nov 06 2013 |
8944 |
376.66 |
| Nov 06 2013 |
13728 |
376.66 |
| Oct 30 2013 |
8944 |
376.66 |
| Oct 30 2013 |
13727 |
376.66 |
| Oct 23 2013 |
8940 |
376.66 |
| Oct 23 2013 |
13727 |
376.66 |
| Oct 16 2013 |
8980 |
376.66 |
| Oct 16 2013 |
13729 |
376.66 |
| Oct 09 2013 |
8905 |
376.66 |
| Oct 09 2013 |
13660 |
376.66 |
| Oct 02 2013 |
8907 |
376.66 |
| Oct 02 2013 |
13658 |
376.66 |
| Sep 25 2013 |
8880 |
376.66 |
| Sep 25 2013 |
13622 |
376.66 |
| Sep 18 2013 |
8807 |
376.66 |
| Sep 18 2013 |
13500 |
376.66 |
| Sep 11 2013 |
8815 |
376.66 |
| Sep 11 2013 |
13436 |
376.66 |
| Sep 04 2013 |
8877 |
376.66 |
| Sep 04 2013 |
13496 |
376.66 |
| Aug 28 2013 |
8859 |
376.66 |
| Aug 28 2013 |
13498 |
376.66 |
| Aug 21 2013 |
8901 |
376.66 |
| Aug 21 2013 |
13581 |
376.66 |
| Aug 14 2013 |
8936 |
376.66 |
| Aug 14 2013 |
13347 |
376.66 |
| Aug 07 2013 |
8944 |
376.66 |
| Aug 07 2013 |
13480 |
376.66 |
| Jul 31 2013 |
9076 |
376.66 |
| Jul 31 2013 |
13590 |
376.66 |
| Jul 24 2013 |
8999 |
376.66 |
| Jul 24 2013 |
13660 |
376.66 |
| Jul 17 2013 |
9022 |
376.66 |
| Jul 17 2013 |
13693 |
376.66 |
| Jul 10 2013 |
9061 |
376.66 |
| Jul 10 2013 |
13840 |
376.66 |
| Jul 03 2013 |
9088 |
376.66 |
| Jul 03 2013 |
13811 |
376.66 |
| Jun 26 2013 |
9088 |
376.66 |
| Jun 26 2013 |
13965 |
376.66 |
| Jun 19 2013 |
9202 |
376.66 |
| Jun 19 2013 |
13964 |
376.66 |
| Jun 12 2013 |
9283 |
376.66 |
| Jun 12 2013 |
14165 |
376.66 |
| Jun 05 2013 |
9239 |
376.66 |
| Jun 05 2013 |
14072 |
376.66 |
| May 29 2013 |
9161 |
376.66 |
| May 29 2013 |
14069 |
376.66 |
| May 22 2013 |
9389 |
376.66 |
| May 22 2013 |
14344 |
376.66 |
| May 15 2013 |
9432 |
376.66 |
| May 15 2013 |
14371 |
376.66 |
| May 08 2013 |
9453 |
376.66 |
| May 08 2013 |
14303 |
376.66 |
| May 01 2013 |
9652 |
376.66 |
| May 01 2013 |
14461 |
376.66 |
| Apr 24 2013 |
9458 |
376.66 |
| Apr 24 2013 |
14449 |
376.66 |
| Apr 17 2013 |
9559 |
376.66 |
| Apr 17 2013 |
14528 |
376.66 |
| Jul 01 2011 |
557 |
282.58 |
| Jul 01 2011 |
1708 |
299.95 |
| Jul 01 2011 |
2864 |
318.61 |
| Jun 17 2011 |
1691 |
299.95 |
| Jun 17 2011 |
557 |
282.58 |
| Jun 17 2011 |
2823 |
318.61 |
| Jun 10 2011 |
557 |
282.58 |
| Jun 10 2011 |
1606 |
299.95 |
| Jun 10 2011 |
2878 |
318.61 |
| Jun 03 2011 |
1472 |
299.95 |
| Jun 03 2011 |
557 |
282.58 |
| Jun 03 2011 |
2690 |
318.61 |
| May 29 2011 |
1471 |
299.95 |
| May 29 2011 |
585 |
282.58 |
| May 29 2011 |
2726 |
318.61 |
| May 06 2011 |
713 |
282.58 |
| May 06 2011 |
1591 |
299.95 |
| May 06 2011 |
2825 |
318.61 |
| Apr 22 2011 |
703 |
282.58 |
| Apr 22 2011 |
1752 |
299.95 |
| Apr 22 2011 |
3047 |
318.61 |
| Apr 01 2011 |
1851 |
299.95 |
| Apr 01 2011 |
1585 |
373.29 |
| Apr 01 2011 |
674 |
282.58 |
| Apr 01 2011 |
3185 |
318.61 |
| Oct 15 2010 |
2293 |
299.95 |
| Oct 15 2010 |
939 |
268.43 |
| Oct 15 2010 |
3405 |
302.52 |
| Aug 15 2010 |
772 |
254.27 |
| Aug 15 2010 |
1986 |
254.27 |
| Aug 01 2010 |
777 |
254.27 |
| Aug 01 2010 |
1891 |
254.27 |
| Jul 15 2010 |
656 |
254.27 |
| Jul 15 2010 |
1715 |
254.27 |
| Jul 01 2010 |
675 |
254.27 |
| Jul 01 2010 |
2106 |
293.15 |
| Jul 01 2010 |
1772 |
288.28 |
| Jul 01 2010 |
2580 |
288.14 |
| Jun 15 2010 |
1743 |
288.28 |
| Jun 15 2010 |
624 |
254.27 |
| Jun 15 2010 |
2003 |
293.15 |
| Jun 15 2010 |
2492 |
288.14 |
| Jun 01 2010 |
1736 |
293.15 |
| Jun 01 2010 |
1538 |
288.28 |
| Jun 01 2010 |
542 |
254.27 |
| Jun 01 2010 |
2326 |
288.14 |
| May 27 2010 |
478 |
254.27 |
| May 27 2010 |
1380 |
254.27 |
| May 15 2010 |
1416 |
288.28 |
| May 15 2010 |
1623 |
293.15 |
| May 15 2010 |
516 |
254.27 |
| May 15 2010 |
2166 |
288.14 |
| Apr 30 2010 |
1499 |
293.15 |
| Apr 30 2010 |
2085 |
288.14 |
| Apr 15 2010 |
1270 |
288.28 |
| Apr 15 2010 |
498 |
254.27 |
| Apr 15 2010 |
1365 |
293.15 |
| Apr 15 2010 |
1980 |
288.14 |
| Apr 02 2010 |
1131 |
293.15 |
| Apr 02 2010 |
962 |
288.28 |
| Apr 02 2010 |
1867 |
296.6 |
| Aug 30 2009 |
878 |
293.15 |
| Aug 30 2009 |
623 |
288.28 |
| Aug 30 2009 |
1238 |
296.6 |
| Aug 15 2009 |
888 |
293.15 |
| Aug 15 2009 |
695 |
288.28 |
| Aug 15 2009 |
1260 |
296.6 |
| Aug 01 2009 |
915 |
293.15 |
| Aug 01 2009 |
688 |
288.28 |
| Aug 01 2009 |
1273 |
296.6 |
| Jul 15 2009 |
696 |
288.28 |
| Jul 15 2009 |
921 |
293.15 |
| Jul 15 2009 |
1278 |
296.6 |
