| Apr 19 2024 |
12258 |
685.68 |
| Apr 17 2024 |
12212 |
685.68 |
| Apr 10 2024 |
12268 |
685.68 |
| Apr 03 2024 |
12259 |
685.68 |
| Mar 27 2024 |
12460 |
685.68 |
| Mar 21 2024 |
12562 |
685.68 |
| Mar 14 2024 |
12465 |
685.68 |
| Mar 07 2024 |
12236 |
685.68 |
| Feb 29 2024 |
12238 |
685.68 |
| Feb 22 2024 |
12248 |
685.68 |
| Feb 15 2024 |
12235 |
685.68 |
| Feb 08 2024 |
12408 |
685.68 |
| Feb 01 2024 |
12457 |
685.68 |
| Jan 25 2024 |
12509 |
685.68 |
| Jan 18 2024 |
12405 |
685.68 |
| Jan 11 2024 |
12374 |
685.68 |
| Jan 04 2024 |
12371 |
685.68 |
| Dec 28 2023 |
12297 |
685.68 |
| Dec 21 2023 |
12297 |
685.68 |
| Dec 14 2023 |
12297 |
685.68 |
| Dec 07 2023 |
12258 |
685.68 |
| Nov 30 2023 |
11672 |
685.68 |
| Nov 23 2023 |
11647 |
685.68 |
| Nov 16 2023 |
11206 |
685.68 |
| Nov 09 2023 |
10904 |
685.68 |
| Nov 02 2023 |
10820 |
685.68 |
| Oct 26 2023 |
10865 |
685.68 |
| Oct 19 2023 |
10842 |
685.68 |
| Oct 12 2023 |
10870 |
685.68 |
| Oct 05 2023 |
10875 |
685.68 |
| Sep 28 2023 |
10962 |
685.68 |
| Sep 21 2023 |
10801 |
685.68 |
| Sep 14 2023 |
10843 |
685.68 |
| Sep 07 2023 |
10708 |
685.68 |
| Aug 31 2023 |
10744 |
685.68 |
| Aug 24 2023 |
11069 |
685.68 |
| Aug 17 2023 |
11179 |
685.68 |
| Aug 10 2023 |
11186 |
685.68 |
| Aug 03 2023 |
11188 |
685.68 |
| Jul 27 2023 |
11175 |
685.68 |
| Jul 01 2015 |
13825 |
432.43 |
| Jul 01 2015 |
17474 |
463.54 |
| Jul 01 2015 |
22520 |
447.99 |
| Jun 24 2015 |
13864 |
432.43 |
| Jun 24 2015 |
17499 |
463.54 |
| Jun 24 2015 |
22631 |
447.99 |
| Jun 17 2015 |
13889 |
432.43 |
| Jun 17 2015 |
17433 |
463.54 |
| Jun 17 2015 |
22669 |
447.99 |
| Jun 10 2015 |
17598 |
463.54 |
| Jun 10 2015 |
13919 |
432.43 |
| Jun 10 2015 |
22695 |
447.99 |
| Jun 03 2015 |
13943 |
432.43 |
| Jun 03 2015 |
17782 |
463.54 |
| Jun 03 2015 |
22828 |
447.99 |
| May 27 2015 |
13891 |
432.43 |
| May 27 2015 |
17629 |
463.54 |
| May 27 2015 |
22635 |
447.99 |
| May 20 2015 |
17696 |
463.54 |
| May 20 2015 |
13955 |
432.43 |
| May 20 2015 |
22656 |
447.99 |
| May 13 2015 |
13919 |
432.43 |
| May 13 2015 |
17898 |
463.54 |
| May 13 2015 |
22714 |
447.99 |
| May 06 2015 |
17719 |
463.54 |
| May 06 2015 |
13613 |
432.43 |
| May 06 2015 |
22361 |
447.99 |
| Apr 29 2015 |
13780 |
432.43 |
| Apr 29 2015 |
17921 |
463.54 |
| Apr 29 2015 |
22603 |
447.99 |
| Apr 22 2015 |
18003 |
463.54 |
| Apr 22 2015 |
13825 |
432.43 |
| Apr 22 2015 |
22681 |
447.99 |
| Apr 15 2015 |
13751 |
432.43 |
| Apr 15 2015 |
17704 |
463.54 |
| Apr 15 2015 |
22466 |
447.99 |
| Apr 08 2015 |
17758 |
463.54 |
| Apr 08 2015 |
13920 |
432.43 |
| Apr 08 2015 |
22568 |
447.99 |
| Apr 01 2015 |
14051 |
432.43 |
| Apr 01 2015 |
17866 |
463.54 |
| Apr 01 2015 |
22941 |
447.99 |
| Mar 25 2015 |
13891 |
432.43 |
| Mar 25 2015 |
17353 |
463.54 |
| Mar 25 2015 |
22241 |
447.99 |
| Mar 18 2015 |
13662 |
432.43 |
| Mar 18 2015 |
16707 |
463.54 |
| Mar 18 2015 |
21647 |
447.99 |
| Mar 11 2015 |
17061 |
463.54 |
| Mar 11 2015 |
13779 |
432.43 |
| Mar 11 2015 |
22234 |
447.99 |
| Mar 04 2015 |
13980 |
432.43 |
| Mar 04 2015 |
17325 |
463.54 |
| Mar 04 2015 |
22496 |
447.99 |
| Feb 25 2015 |
17354 |
463.54 |
| Feb 25 2015 |
13899 |
432.43 |
| Feb 25 2015 |
22496 |
447.99 |
| Feb 18 2015 |
17505 |
463.54 |
| Feb 18 2015 |
13954 |
432.43 |
| Feb 18 2015 |
22588 |
447.99 |
| Feb 11 2015 |
17514 |
463.54 |
| Feb 11 2015 |
14000 |
432.43 |
| Feb 11 2015 |
22583 |
447.99 |
| Feb 04 2015 |
13998 |
432.43 |
| Feb 04 2015 |
17563 |
463.54 |
| Feb 04 2015 |
22610 |
447.99 |
| Jan 28 2015 |
14030 |
432.43 |
| Jan 28 2015 |
17501 |
463.54 |
| Jan 28 2015 |
22621 |
447.99 |
| Jan 21 2015 |
14009 |
432.43 |
| Jan 21 2015 |
17510 |
463.54 |
| Jan 21 2015 |
22643 |
447.99 |
| Jan 14 2015 |
17524 |
463.54 |
| Jan 14 2015 |
14005 |
432.43 |
| Jan 14 2015 |
22658 |
447.99 |
| Jan 07 2015 |
17524 |
463.54 |
| Jan 07 2015 |
13976 |
432.43 |
| Jan 07 2015 |
22630 |
447.99 |
| Dec 31 2014 |
13976 |
432.43 |
| Dec 31 2014 |
17524 |
463.54 |
| Dec 31 2014 |
22641 |
447.99 |
| Dec 24 2014 |
17524 |
463.54 |
| Dec 24 2014 |
13976 |
432.43 |
| Dec 24 2014 |
22641 |
447.99 |
| Dec 17 2014 |
13961 |
432.43 |
| Dec 17 2014 |
17524 |
463.54 |
| Dec 17 2014 |
22632 |
447.99 |
| Dec 10 2014 |
13961 |
432.43 |
| Dec 10 2014 |
17524 |
463.54 |
| Dec 10 2014 |
22632 |
447.99 |
| Dec 03 2014 |
13961 |
432.43 |
| Dec 03 2014 |
17524 |
463.54 |
| Dec 03 2014 |
22632 |
447.99 |
| Nov 26 2014 |
17524 |
463.54 |
| Nov 26 2014 |
13961 |
432.43 |
| Nov 26 2014 |
22632 |
447.99 |
| Nov 19 2014 |
13961 |
432.43 |
| Nov 19 2014 |
17524 |
463.54 |
| Nov 19 2014 |
22632 |
447.99 |
| Nov 12 2014 |
13961 |
432.43 |
| Nov 12 2014 |
17524 |
463.54 |
| Nov 12 2014 |
22632 |
447.99 |
| Nov 05 2014 |
17524 |
463.54 |
| Nov 05 2014 |
13961 |
432.43 |
| Nov 05 2014 |
22633 |
447.99 |
| Oct 29 2014 |
17519 |
463.54 |
| Oct 29 2014 |
13961 |
432.43 |
| Oct 29 2014 |
22630 |
447.99 |
| Oct 22 2014 |
13911 |
432.43 |
| Oct 22 2014 |
17476 |
463.54 |
| Oct 22 2014 |
22641 |
447.99 |
| Oct 15 2014 |
17381 |
463.54 |
| Oct 15 2014 |
13891 |
432.43 |
| Oct 15 2014 |
22563 |
447.99 |
| Oct 08 2014 |
17399 |
463.54 |
| Oct 08 2014 |
13872 |
432.43 |
| Oct 08 2014 |
22551 |
447.99 |
| Oct 01 2014 |
13901 |
432.43 |
| Oct 01 2014 |
17406 |
463.54 |
| Oct 01 2014 |
22584 |
447.99 |
| Sep 24 2014 |
13853 |
432.43 |
| Sep 24 2014 |
17516 |
463.54 |
| Sep 24 2014 |
22616 |
447.99 |
| Sep 17 2014 |
17357 |
463.54 |
| Sep 17 2014 |
13905 |
432.43 |
| Sep 17 2014 |
22575 |
447.99 |
| Sep 10 2014 |
13774 |
432.43 |
| Sep 10 2014 |
17363 |
463.54 |
| Sep 10 2014 |
22590 |
447.99 |
| Sep 03 2014 |
13765 |
432.43 |
| Sep 03 2014 |
17399 |
463.54 |
| Sep 03 2014 |
22646 |
447.99 |
| Aug 27 2014 |
13883 |
432.43 |
| Aug 27 2014 |
17284 |
463.54 |
| Aug 27 2014 |
22700 |
447.99 |
| Aug 20 2014 |
17309 |
463.54 |
| Aug 20 2014 |
13816 |
432.43 |
| Aug 20 2014 |
22731 |
447.99 |
| Aug 13 2014 |
13867 |
432.43 |
| Aug 13 2014 |
17239 |
463.54 |
| Aug 13 2014 |
22782 |
447.99 |
| Aug 06 2014 |
13916 |
432.43 |
| Aug 06 2014 |
17409 |
463.54 |
| Aug 06 2014 |
22887 |
447.99 |
| Jul 30 2014 |
17458 |
463.54 |
| Jul 30 2014 |
13929 |
432.43 |
| Jul 30 2014 |
23061 |
447.99 |
| Jul 02 2014 |
11379 |
511.86 |
| Jul 02 2014 |
31909 |
511.86 |
| Jun 25 2014 |
11189 |
511.86 |
| Jun 25 2014 |
32045 |
511.86 |
| Jun 18 2014 |
11105 |
511.86 |
| Jun 18 2014 |
32077 |
511.86 |
| Jun 11 2014 |
11459 |
511.86 |
| Jun 11 2014 |
32220 |
511.86 |
| Jun 04 2014 |
11649 |
511.86 |
| Jun 04 2014 |
32526 |
511.86 |
| May 28 2014 |
11764 |
511.86 |
| May 28 2014 |
32354 |
511.86 |
| May 21 2014 |
11796 |
511.86 |
| May 21 2014 |
32496 |
511.86 |
| May 14 2014 |
12039 |
511.86 |
| May 14 2014 |
32636 |
511.86 |
| May 07 2014 |
11404 |
511.86 |
| May 07 2014 |
32155 |
511.86 |
| Apr 30 2014 |
11955 |
511.86 |
| Apr 30 2014 |
32906 |
511.86 |
| Apr 23 2014 |
12321 |
511.86 |
| Apr 23 2014 |
33375 |
511.86 |
| Apr 16 2014 |
12074 |
511.86 |
| Apr 16 2014 |
33138 |
511.86 |
| Apr 09 2014 |
12121 |
511.86 |
| Apr 09 2014 |
33672 |
511.86 |
| Apr 02 2014 |
11797 |
511.86 |
| Apr 02 2014 |
33084 |
511.86 |
| Mar 26 2014 |
11793 |
511.86 |
| Mar 26 2014 |
33026 |
511.86 |
| Mar 19 2014 |
11880 |
511.86 |
| Mar 19 2014 |
32978 |
511.86 |
| Mar 12 2014 |
11873 |
511.86 |
| Mar 12 2014 |
33008 |
511.86 |
| Mar 05 2014 |
11743 |
511.86 |
| Mar 05 2014 |
32765 |
511.86 |
| Feb 26 2014 |
11845 |
511.86 |
| Feb 26 2014 |
32681 |
511.86 |
| Feb 19 2014 |
11925 |
511.86 |
| Feb 19 2014 |
32674 |
511.86 |
| Feb 12 2014 |
12066 |
511.86 |
| Feb 12 2014 |
32565 |
511.86 |
| Feb 05 2014 |
12015 |
511.86 |
| Feb 05 2014 |
32695 |
511.86 |
| Jan 29 2014 |
12015 |
511.86 |
| Jan 29 2014 |
32699 |
511.86 |
| Jan 22 2014 |
12038 |
511.86 |
| Jan 22 2014 |
32534 |
511.86 |
| Jan 15 2014 |
12038 |
511.86 |
| Jan 15 2014 |
32607 |
511.86 |
| Jan 08 2014 |
12038 |
511.86 |
| Jan 08 2014 |
32519 |
511.86 |
| Jan 01 2014 |
12038 |
511.86 |
| Jan 01 2014 |
32524 |
511.86 |
| Dec 25 2013 |
12099 |
511.86 |
| Dec 25 2013 |
32538 |
511.86 |
| Dec 18 2013 |
12099 |
511.86 |
| Dec 18 2013 |
32538 |
511.86 |
| Dec 11 2013 |
12100 |
511.86 |
| Dec 11 2013 |
32539 |
511.86 |
| Dec 04 2013 |
12100 |
511.86 |
| Dec 04 2013 |
32542 |
511.86 |
| Nov 27 2013 |
12100 |
511.86 |
| Nov 27 2013 |
32542 |
511.86 |
| Nov 20 2013 |
12101 |
511.86 |
| Nov 20 2013 |
32543 |
511.86 |
| Nov 13 2013 |
12101 |
511.86 |
| Nov 13 2013 |
32545 |
511.86 |
| Nov 06 2013 |
12101 |
511.86 |
| Nov 06 2013 |
32546 |
511.86 |
| Oct 30 2013 |
12101 |
511.86 |
| Oct 30 2013 |
32544 |
511.86 |
| Oct 23 2013 |
12101 |
511.86 |
| Oct 23 2013 |
32539 |
511.86 |
| Oct 16 2013 |
11999 |
511.86 |
| Oct 16 2013 |
32465 |
511.86 |
| Oct 09 2013 |
11847 |
511.86 |
| Oct 09 2013 |
32154 |
511.86 |
| Oct 02 2013 |
11946 |
511.86 |
| Oct 02 2013 |
32242 |
511.86 |
| Sep 25 2013 |
11912 |
511.86 |
| Sep 25 2013 |
32200 |
511.86 |
| Sep 18 2013 |
11800 |
511.86 |
| Sep 18 2013 |
31901 |
511.86 |
| Sep 11 2013 |
11682 |
511.86 |
| Sep 11 2013 |
31696 |
511.86 |
| Sep 04 2013 |
11803 |
511.86 |
| Sep 04 2013 |
31849 |
511.86 |
| Aug 28 2013 |
12071 |
511.86 |
| Aug 28 2013 |
31690 |
511.86 |
| Aug 21 2013 |
12075 |
511.86 |
| Aug 21 2013 |
31907 |
511.86 |
| Aug 14 2013 |
11523 |
511.86 |
| Aug 14 2013 |
31633 |
511.86 |
| Aug 07 2013 |
11667 |
511.86 |
| Aug 07 2013 |
31886 |
511.86 |
| Jul 31 2013 |
11747 |
511.86 |
| Jul 31 2013 |
32340 |
511.86 |
| Jul 24 2013 |
11778 |
511.86 |
| Jul 24 2013 |
32529 |
511.86 |
