| Jul 20 2018 |
13900 |
493.83 |
| Jul 20 2018 |
19627 |
493.83 |
| Jul 13 2018 |
14688 |
500.81 |
| Jul 13 2018 |
20192 |
500.81 |
| Jul 06 2018 |
14516 |
500.81 |
| Jul 06 2018 |
19975 |
500.81 |
| Jun 29 2018 |
14521 |
500.81 |
| Jun 29 2018 |
19967 |
500.81 |
| Jun 22 2018 |
14783 |
500.81 |
| Jun 22 2018 |
20284 |
500.81 |
| Jun 15 2018 |
14898 |
500.81 |
| Jun 15 2018 |
20339 |
500.81 |
| Jun 08 2018 |
14984 |
500.81 |
| Jun 08 2018 |
20537 |
500.81 |
| Jun 01 2018 |
15401 |
500.81 |
| Jun 01 2018 |
20911 |
500.81 |
| May 25 2018 |
15458 |
500.81 |
| May 25 2018 |
21083 |
500.81 |
| May 18 2018 |
15591 |
500.81 |
| May 18 2018 |
21187 |
500.81 |
| May 11 2018 |
15634 |
500.81 |
| May 11 2018 |
21316 |
500.81 |
| May 04 2018 |
15918 |
500.81 |
| May 04 2018 |
21518 |
500.81 |
| Apr 27 2018 |
15781 |
500.81 |
| Apr 27 2018 |
21405 |
500.81 |
| Apr 20 2018 |
15807 |
500.81 |
| Apr 20 2018 |
21566 |
500.81 |
| Apr 13 2018 |
15633 |
500.81 |
| Apr 13 2018 |
21453 |
500.81 |
| Apr 06 2018 |
15991 |
500.81 |
| Apr 06 2018 |
21545 |
500.81 |
| Mar 30 2018 |
16346 |
500.81 |
| Mar 30 2018 |
21851 |
500.81 |
| Mar 23 2018 |
16540 |
500.81 |
| Mar 23 2018 |
22044 |
500.81 |
| Mar 16 2018 |
16398 |
500.81 |
| Mar 16 2018 |
22018 |
500.81 |
| Mar 09 2018 |
16312 |
500.81 |
| Mar 09 2018 |
21978 |
500.81 |
| Mar 02 2018 |
16415 |
500.81 |
| Mar 02 2018 |
22239 |
500.81 |
| Feb 23 2018 |
16586 |
500.81 |
| Feb 23 2018 |
22405 |
500.81 |
| Feb 16 2018 |
16625 |
500.81 |
| Feb 16 2018 |
22386 |
500.81 |
| Feb 09 2018 |
16419 |
500.81 |
| Feb 09 2018 |
22147 |
500.81 |
| Feb 02 2018 |
16326 |
500.81 |
| Feb 02 2018 |
22043 |
500.81 |
| Jan 26 2018 |
16402 |
500.81 |
| Jan 26 2018 |
22105 |
500.81 |
| Jan 19 2018 |
16406 |
500.81 |
| Jan 19 2018 |
22108 |
500.81 |
| Jan 12 2018 |
16438 |
500.81 |
| Jan 12 2018 |
22107 |
500.81 |
| Jan 05 2018 |
16438 |
500.81 |
| Jan 05 2018 |
22132 |
500.81 |
| Dec 29 2017 |
16438 |
500.81 |
| Dec 29 2017 |
22132 |
500.81 |
| Dec 22 2017 |
16438 |
500.81 |
| Dec 22 2017 |
22134 |
500.81 |
| Dec 15 2017 |
16438 |
500.81 |
| Dec 15 2017 |
22126 |
500.81 |
| Dec 08 2017 |
16438 |
500.81 |
| Dec 08 2017 |
22126 |
500.81 |
| Dec 01 2017 |
16438 |
500.81 |
| Dec 01 2017 |
22126 |
500.81 |
| Nov 24 2017 |
16438 |
500.81 |
| Nov 24 2017 |
22126 |
500.81 |
| Nov 17 2017 |
16439 |
500.81 |
| Nov 17 2017 |
22127 |
500.81 |
| Nov 10 2017 |
16467 |
500.81 |
| Nov 10 2017 |
22147 |
500.81 |
| Nov 03 2017 |
16467 |
500.81 |
| Nov 03 2017 |
22148 |
500.81 |
| Oct 27 2017 |
16493 |
500.81 |
| Oct 27 2017 |
22184 |
500.81 |
| Oct 20 2017 |
16405 |
500.81 |
| Oct 20 2017 |
22131 |
500.81 |
| Oct 13 2017 |
16454 |
500.81 |
| Oct 13 2017 |
22160 |
500.81 |
| Oct 06 2017 |
16457 |
500.81 |
| Oct 06 2017 |
22160 |
500.81 |
| Sep 29 2017 |
16455 |
500.81 |
| Sep 29 2017 |
22073 |
500.81 |
| Sep 22 2017 |
16684 |
500.81 |
| Sep 22 2017 |
22293 |
500.81 |
| Sep 15 2017 |
16665 |
500.81 |
| Sep 15 2017 |
22364 |
500.81 |
| Sep 08 2017 |
16583 |
500.81 |
| Sep 08 2017 |
22478 |
500.81 |
| Sep 01 2017 |
16623 |
500.81 |
| Sep 01 2017 |
22562 |
500.81 |
| Aug 25 2017 |
16967 |
500.81 |
| Aug 25 2017 |
22939 |
500.81 |
| Aug 18 2017 |
15604 |
489.93 |
| Aug 18 2017 |
17028 |
500.81 |
| Aug 18 2017 |
22754 |
498.64 |
| Aug 11 2017 |
15539 |
489.93 |
| Aug 11 2017 |
17088 |
500.81 |
| Aug 11 2017 |
22804 |
498.64 |
| Aug 04 2017 |
15671 |
489.93 |
| Aug 04 2017 |
17184 |
500.81 |
| Aug 04 2017 |
23021 |
498.64 |
| Jul 28 2017 |
15744 |
489.93 |
| Jul 28 2017 |
17311 |
500.81 |
| Jul 28 2017 |
23177 |
498.64 |
| Jul 21 2017 |
15842 |
489.93 |
| Jul 21 2017 |
22262 |
489.93 |
| Jul 14 2017 |
15903 |
489.93 |
| Jul 14 2017 |
22320 |
489.93 |
| Jul 07 2017 |
15957 |
489.93 |
| Jul 07 2017 |
22372 |
489.93 |
| Jun 30 2017 |
16059 |
489.93 |
| Jun 30 2017 |
22452 |
489.93 |
| Jun 23 2017 |
17157 |
489.93 |
| Jun 23 2017 |
22617 |
489.93 |
| Jun 16 2017 |
17202 |
489.93 |
| Jun 16 2017 |
22607 |
489.93 |
| Jun 09 2017 |
17291 |
489.93 |
| Jun 09 2017 |
22496 |
489.93 |
| Jun 02 2017 |
17316 |
489.93 |
| Jun 02 2017 |
22787 |
489.93 |
| May 26 2017 |
17475 |
489.93 |
| May 26 2017 |
22885 |
489.93 |
| May 19 2017 |
17522 |
489.93 |
| May 19 2017 |
23189 |
489.93 |
| May 12 2017 |
17692 |
489.93 |
| May 12 2017 |
23331 |
489.93 |
| May 05 2017 |
17644 |
489.93 |
| May 05 2017 |
23295 |
489.93 |
| Apr 28 2017 |
17369 |
489.93 |
| Apr 28 2017 |
23045 |
489.93 |
| Apr 21 2017 |
17638 |
489.93 |
| Apr 21 2017 |
23300 |
489.93 |
| Apr 14 2017 |
17680 |
489.93 |
| Apr 14 2017 |
23295 |
489.93 |
| Apr 07 2017 |
17796 |
489.93 |
| Apr 07 2017 |
22966 |
489.93 |
| Mar 31 2017 |
18148 |
489.93 |
| Mar 31 2017 |
23196 |
489.93 |
| Mar 24 2017 |
17951 |
489.93 |
| Mar 24 2017 |
22818 |
489.93 |
| Mar 17 2017 |
18049 |
489.93 |
| Mar 17 2017 |
22987 |
489.93 |
| Mar 10 2017 |
18164 |
489.93 |
| Mar 10 2017 |
23020 |
489.93 |
| Mar 03 2017 |
18082 |
489.93 |
| Mar 03 2017 |
9648 |
506.16 |
| Mar 03 2017 |
13204 |
448.42 |
| Mar 03 2017 |
20347 |
470.2 |
| Feb 24 2017 |
9779 |
506.16 |
| Feb 24 2017 |
17966 |
489.93 |
| Feb 24 2017 |
13305 |
448.42 |
| Feb 24 2017 |
20407 |
470.2 |
| Feb 17 2017 |
9669 |
506.16 |
| Feb 17 2017 |
17719 |
489.93 |
| Feb 17 2017 |
13314 |
448.42 |
| Feb 17 2017 |
20412 |
470.2 |
| Feb 10 2017 |
17758 |
489.93 |
| Feb 10 2017 |
9816 |
506.16 |
| Feb 10 2017 |
13458 |
448.42 |
| Feb 10 2017 |
20506 |
470.2 |
| Feb 03 2017 |
13413 |
448.42 |
| Feb 03 2017 |
17773 |
489.93 |
| Feb 03 2017 |
9770 |
506.16 |
| Feb 03 2017 |
20485 |
470.2 |
| Jan 27 2017 |
9752 |
506.16 |
| Jan 27 2017 |
17807 |
489.93 |
| Jan 27 2017 |
13389 |
448.42 |
| Jan 27 2017 |
20502 |
470.2 |
| Jan 20 2017 |
9772 |
506.16 |
| Jan 20 2017 |
17790 |
489.93 |
| Jan 20 2017 |
13342 |
448.42 |
| Jan 20 2017 |
20449 |
470.2 |
| Jan 13 2017 |
13318 |
448.42 |
| Jan 13 2017 |
9772 |
506.16 |
| Jan 13 2017 |
17799 |
489.93 |
| Jan 13 2017 |
20432 |
470.2 |
| Jan 06 2017 |
13318 |
448.42 |
| Jan 06 2017 |
17802 |
489.93 |
| Jan 06 2017 |
9772 |
506.16 |
| Jan 06 2017 |
20429 |
470.2 |
| Dec 30 2016 |
17811 |
489.93 |
| Dec 30 2016 |
9767 |
506.16 |
| Dec 30 2016 |
13318 |
448.42 |
| Dec 30 2016 |
20433 |
470.2 |
| Dec 23 2016 |
13318 |
448.42 |
| Dec 23 2016 |
17811 |
489.93 |
| Dec 23 2016 |
9767 |
506.16 |
| Dec 23 2016 |
20433 |
470.2 |
| Dec 16 2016 |
13318 |
448.42 |
| Dec 16 2016 |
9767 |
506.16 |
| Dec 16 2016 |
17806 |
489.93 |
| Dec 16 2016 |
20432 |
470.2 |
| Dec 09 2016 |
9774 |
506.16 |
| Dec 09 2016 |
17809 |
489.93 |
| Dec 09 2016 |
13320 |
448.42 |
| Dec 09 2016 |
20432 |
470.2 |
| Dec 02 2016 |
17809 |
489.93 |
| Dec 02 2016 |
9774 |
506.16 |
| Dec 02 2016 |
13320 |
448.42 |
| Dec 02 2016 |
20433 |
470.2 |
| Nov 25 2016 |
13320 |
448.42 |
| Nov 25 2016 |
9763 |
506.16 |
| Nov 25 2016 |
17804 |
489.93 |
| Nov 25 2016 |
20430 |
470.2 |
| Nov 18 2016 |
9763 |
506.16 |
| Nov 18 2016 |
17804 |
489.93 |
| Nov 18 2016 |
13320 |
448.42 |
| Nov 18 2016 |
20430 |
470.2 |
| Nov 11 2016 |
17804 |
489.93 |
| Nov 11 2016 |
9763 |
506.16 |
| Nov 11 2016 |
13306 |
448.42 |
| Nov 11 2016 |
20417 |
470.2 |
| Nov 04 2016 |
9763 |
506.16 |
| Nov 04 2016 |
17804 |
489.93 |
| Nov 04 2016 |
13306 |
448.42 |
| Nov 04 2016 |
20417 |
470.2 |
| Oct 28 2016 |
13323 |
448.42 |
| Oct 28 2016 |
9748 |
506.16 |
| Oct 28 2016 |
17805 |
489.93 |
| Oct 28 2016 |
20436 |
470.2 |
| Oct 21 2016 |
9748 |
506.16 |
| Oct 21 2016 |
17817 |
489.93 |
| Oct 21 2016 |
13336 |
448.42 |
| Oct 21 2016 |
20457 |
470.2 |
| Oct 14 2016 |
17759 |
489.93 |
| Oct 14 2016 |
9771 |
506.16 |
| Oct 14 2016 |
13338 |
448.42 |
| Oct 14 2016 |
20442 |
470.2 |
| Oct 07 2016 |
13334 |
448.42 |
| Oct 07 2016 |
17777 |
489.93 |
| Oct 07 2016 |
9769 |
506.16 |
| Oct 07 2016 |
20448 |
470.2 |
| Sep 30 2016 |
9816 |
506.16 |
| Sep 30 2016 |
17831 |
489.93 |
| Sep 30 2016 |
13341 |
448.42 |
| Sep 30 2016 |
20471 |
470.2 |
| Sep 23 2016 |
9783 |
506.16 |
| Sep 23 2016 |
17848 |
489.93 |
| Sep 23 2016 |
13192 |
448.42 |
| Sep 23 2016 |
20307 |
470.2 |
| Sep 16 2016 |
9791 |
506.16 |
| Sep 16 2016 |
17951 |
489.93 |
| Sep 16 2016 |
13142 |
448.42 |
| Sep 16 2016 |
20326 |
470.2 |
| Sep 09 2016 |
9906 |
506.16 |
| Sep 09 2016 |
18031 |
489.93 |
| Sep 09 2016 |
13268 |
448.42 |
| Sep 09 2016 |
20405 |
470.2 |
| Sep 02 2016 |
10088 |
506.16 |
| Sep 02 2016 |
18196 |
489.93 |
| Sep 02 2016 |
13304 |
448.42 |
| Sep 02 2016 |
20563 |
470.2 |
| Aug 26 2016 |
18260 |
489.93 |
| Aug 26 2016 |
9826 |
506.16 |
| Aug 26 2016 |
13063 |
448.42 |
| Aug 26 2016 |
20355 |
470.2 |
| Aug 19 2016 |
13084 |
448.42 |
| Aug 19 2016 |
10004 |
506.16 |
| Aug 19 2016 |
19500 |
463.62 |
| Aug 12 2016 |
10374 |
506.16 |
| Aug 12 2016 |
13109 |
448.42 |
| Aug 12 2016 |
22738 |
474.26 |
| Aug 05 2016 |
10452 |
506.16 |
| Aug 05 2016 |
13153 |
448.42 |
| Aug 05 2016 |
22857 |
474.26 |
| Jul 29 2016 |
13009 |
448.42 |
| Jul 29 2016 |
10540 |
506.16 |
| Jul 29 2016 |
23038 |
474.26 |
| Jul 22 2016 |
13130 |
448.42 |
| Jul 22 2016 |
10657 |
506.16 |
| Jul 22 2016 |
23249 |
474.26 |
| Jun 22 2016 |
13355 |
448.42 |
| Jun 22 2016 |
10517 |
506.16 |
| Jun 22 2016 |
24323 |
474.26 |
| Jun 15 2016 |
13545 |
448.42 |
| Jun 15 2016 |
10882 |
506.16 |
| Jun 15 2016 |
24567 |
474.26 |
| Jun 08 2016 |
11024 |
506.16 |
| Jun 08 2016 |
13578 |
448.42 |
| Jun 08 2016 |
24660 |
474.26 |
| Jun 01 2016 |
11199 |
506.16 |
| Jun 01 2016 |
13667 |
448.42 |
| Jun 01 2016 |
24962 |
474.26 |
| May 25 2016 |
11094 |
506.16 |
| May 25 2016 |
13640 |
448.42 |
| May 25 2016 |
24797 |
474.26 |
| May 18 2016 |
11193 |
506.16 |
| May 18 2016 |
13740 |
448.42 |
| May 18 2016 |
25037 |
474.26 |
| May 11 2016 |
12589 |
437.23 |
| May 11 2016 |
15442 |
451.2 |
| May 11 2016 |
11087 |
506.16 |
| May 11 2016 |
20170 |
442.03 |
| May 04 2016 |
11076 |
506.16 |
| May 04 2016 |
15340 |
451.2 |
| May 04 2016 |
12515 |
437.23 |
| May 04 2016 |
20070 |
442.03 |
| Apr 27 2016 |
15621 |
451.2 |
| Apr 27 2016 |
11346 |
506.16 |
| Apr 27 2016 |
12743 |
437.23 |
| Apr 27 2016 |
20369 |
442.03 |
| Apr 20 2016 |
12684 |
437.23 |
| Apr 20 2016 |
11385 |
506.16 |
| Apr 20 2016 |
15656 |
451.2 |
| Apr 20 2016 |
20381 |
442.03 |
| Apr 13 2016 |
15551 |
451.2 |
| Apr 13 2016 |
11420 |
506.16 |
| Apr 13 2016 |
12987 |
437.23 |
| Apr 13 2016 |
20384 |
442.03 |
| Apr 06 2016 |
13293 |
437.23 |
| Apr 06 2016 |
15596 |
451.2 |
| Apr 06 2016 |
11601 |
506.16 |
| Apr 06 2016 |
20615 |
442.03 |
| Mar 30 2016 |
13137 |
437.23 |
| Mar 30 2016 |
15499 |
451.2 |
| Mar 30 2016 |
11257 |
506.16 |
| Mar 30 2016 |
20458 |
442.03 |
| Mar 23 2016 |
11661 |
506.16 |
| Mar 23 2016 |
15481 |
451.2 |
| Mar 23 2016 |
13407 |
437.23 |
| Mar 23 2016 |
20597 |
442.03 |
| Mar 16 2016 |
15409 |
451.2 |
| Mar 16 2016 |
10878 |
414.86 |
| Mar 16 2016 |
19891 |
437.78 |
| Mar 09 2016 |
15349 |
451.2 |
| Mar 09 2016 |
10928 |
414.86 |
| Mar 09 2016 |
19943 |
437.78 |
| Mar 02 2016 |
10796 |
414.86 |
| Mar 02 2016 |
15301 |
451.2 |
| Mar 02 2016 |
19826 |
437.78 |
| Feb 24 2016 |
15231 |
451.2 |
| Feb 24 2016 |
10809 |
414.86 |
| Feb 24 2016 |
19778 |
437.78 |
| Feb 17 2016 |
15287 |
451.2 |
| Feb 17 2016 |
10946 |
414.86 |
| Feb 17 2016 |
19980 |
437.78 |
| Feb 10 2016 |
10923 |
414.86 |
| Feb 10 2016 |
15290 |
451.2 |
| Feb 10 2016 |
19929 |
437.78 |
| Feb 03 2016 |
15269 |
451.2 |
| Feb 03 2016 |
10949 |
414.86 |
| Feb 03 2016 |
19932 |
437.78 |
| Jan 27 2016 |
15235 |
451.2 |
| Jan 27 2016 |
10985 |
414.86 |
| Jan 27 2016 |
19933 |
437.78 |
| Jan 20 2016 |
15274 |
451.2 |
| Jan 20 2016 |
10979 |
414.86 |
| Jan 20 2016 |
19941 |
437.78 |
| Jan 13 2016 |
10989 |
414.86 |
| Jan 13 2016 |
15303 |
451.2 |
| Jan 13 2016 |
19961 |
437.78 |
| Jan 06 2016 |
15318 |
451.2 |
| Jan 06 2016 |
10989 |
414.86 |
| Jan 06 2016 |
19968 |
437.78 |
| Dec 30 2015 |
15312 |
451.2 |
| Dec 30 2015 |
10989 |
414.86 |
| Dec 30 2015 |
19963 |
437.78 |
| Dec 23 2015 |
15311 |
451.2 |
| Dec 23 2015 |
10990 |
414.86 |
| Dec 23 2015 |
19964 |
437.78 |
| Dec 16 2015 |
15311 |
451.2 |
| Dec 16 2015 |
10990 |
414.86 |
| Dec 16 2015 |
19964 |
437.78 |
| Dec 09 2015 |
15316 |
451.2 |
| Dec 09 2015 |
10990 |
414.86 |
| Dec 09 2015 |
19968 |
437.78 |
| Dec 02 2015 |
15317 |
451.2 |
| Dec 02 2015 |
10991 |
414.86 |
| Dec 02 2015 |
19969 |
437.78 |
| Nov 25 2015 |
10991 |
414.86 |
| Nov 25 2015 |
15317 |
451.2 |
| Nov 25 2015 |
19970 |
437.78 |
| Nov 18 2015 |
15317 |
451.2 |
| Nov 18 2015 |
10990 |
414.86 |
| Nov 18 2015 |
19970 |
437.78 |
| Nov 11 2015 |
15317 |
451.2 |
| Nov 11 2015 |
10980 |
414.86 |
| Nov 11 2015 |
19957 |
437.78 |
| Nov 04 2015 |
10980 |
414.86 |
| Nov 04 2015 |
15317 |
451.2 |
| Nov 04 2015 |
19957 |
437.78 |
| Oct 28 2015 |
15293 |
451.2 |
| Oct 28 2015 |
10981 |
414.86 |
| Oct 28 2015 |
19925 |
437.78 |
| Oct 21 2015 |
10945 |
414.86 |
| Oct 21 2015 |
15307 |
451.2 |
| Oct 21 2015 |
19904 |
437.78 |
| Oct 14 2015 |
10938 |
414.86 |
| Oct 14 2015 |
15323 |
451.2 |
| Oct 14 2015 |
19909 |
437.78 |
| Oct 07 2015 |
15286 |
451.2 |
| Oct 07 2015 |
10959 |
414.86 |
| Oct 07 2015 |
19916 |
437.78 |
| Sep 30 2015 |
15283 |
451.2 |
| Sep 30 2015 |
10966 |
414.86 |
| Sep 30 2015 |
19933 |
437.78 |
| Sep 23 2015 |
15275 |
451.2 |
| Sep 23 2015 |
11029 |
414.86 |
| Sep 23 2015 |
19986 |
437.78 |
| Sep 16 2015 |
10922 |
414.86 |
| Sep 16 2015 |
15256 |
451.2 |
| Sep 16 2015 |
19894 |
437.78 |
| Sep 09 2015 |
15226 |
451.2 |
| Sep 09 2015 |
10888 |
414.86 |
| Sep 09 2015 |
19865 |
437.78 |
| Sep 02 2015 |
15102 |
451.2 |
| Sep 02 2015 |
10950 |
414.86 |
| Sep 02 2015 |
19847 |
437.78 |
| Aug 26 2015 |
11099 |
414.86 |
| Aug 26 2015 |
15312 |
451.2 |
| Aug 26 2015 |
20011 |
437.78 |
| Aug 19 2015 |
15354 |
451.2 |
| Aug 19 2015 |
11293 |
414.86 |
| Aug 19 2015 |
20200 |
437.78 |
| Aug 12 2015 |
15465 |
451.2 |
| Aug 12 2015 |
11303 |
414.86 |
| Aug 12 2015 |
20276 |
437.78 |
| Aug 05 2015 |
15407 |
451.2 |
| Aug 05 2015 |
11377 |
414.86 |
| Aug 05 2015 |
20248 |
437.78 |
| Jul 29 2015 |
11432 |
414.86 |
| Jul 29 2015 |
15552 |
451.2 |
| Jul 29 2015 |
20468 |
437.78 |
| Jul 22 2015 |
15521 |
451.2 |
| Jul 22 2015 |
11456 |
414.86 |
| Jul 22 2015 |
20519 |
437.78 |
| Jul 15 2015 |
15624 |
451.2 |
| Jul 15 2015 |
11672 |
414.86 |
| Jul 15 2015 |
20665 |
437.78 |
| Jul 08 2015 |
15684 |
451.2 |
| Jul 08 2015 |
11757 |
414.86 |
| Jul 08 2015 |
20812 |
437.78 |
| Jul 01 2015 |
15778 |
451.2 |
| Jul 01 2015 |
11822 |
414.86 |
| Jul 01 2015 |
20929 |
437.78 |
| Jun 24 2015 |
15831 |
451.2 |
| Jun 24 2015 |
11130 |
408.76 |
| Jun 24 2015 |
19605 |
429 |
| Jun 17 2015 |
8136 |
426.22 |
| Jun 17 2015 |
19754 |
491.98 |
| Jun 17 2015 |
10227 |
400.53 |
| Jun 17 2015 |
17514 |
415.02 |
| Jun 10 2015 |
10286 |
400.53 |
| Jun 10 2015 |
8170 |
426.22 |
| Jun 10 2015 |
19769 |
491.98 |
| Jun 10 2015 |
17487 |
415.02 |
| Jun 03 2015 |
19759 |
491.98 |
| Jun 03 2015 |
8114 |
426.22 |
| Jun 03 2015 |
10418 |
400.53 |
| Jun 03 2015 |
17684 |
415.02 |
| May 27 2015 |
7990 |
426.22 |
| May 27 2015 |
19726 |
491.98 |
| May 27 2015 |
10324 |
400.53 |
| May 27 2015 |
17509 |
415.02 |
| May 20 2015 |
9636 |
393.37 |
| May 20 2015 |
7984 |
426.22 |
| May 20 2015 |
21519 |
512.36 |
| May 20 2015 |
22591 |
447.54 |
| May 13 2015 |
21382 |
512.36 |
| May 13 2015 |
8002 |
426.22 |
| May 13 2015 |
9712 |
393.37 |
| May 13 2015 |
22653 |
447.54 |
| May 06 2015 |
7547 |
426.22 |
| May 06 2015 |
9624 |
393.37 |
| May 06 2015 |
20948 |
512.36 |
| May 06 2015 |
22297 |
447.54 |
| Apr 29 2015 |
21093 |
512.36 |
| Apr 29 2015 |
7817 |
426.22 |
| Apr 29 2015 |
9741 |
393.37 |
| Apr 29 2015 |
22541 |
447.54 |
| Apr 22 2015 |
9802 |
393.37 |
| Apr 22 2015 |
21211 |
512.36 |
| Apr 22 2015 |
7956 |
426.22 |
| Apr 22 2015 |
22623 |
447.54 |
| Apr 15 2015 |
7878 |
426.22 |
| Apr 15 2015 |
21038 |
512.36 |
| Apr 15 2015 |
11965 |
413.83 |
| Apr 15 2015 |
20542 |
435.22 |
| Apr 08 2015 |
11971 |
413.83 |
| Apr 08 2015 |
21318 |
512.36 |
| Apr 08 2015 |
7890 |
426.22 |
| Apr 08 2015 |
20629 |
435.22 |
| Apr 01 2015 |
7845 |
426.22 |
| Apr 01 2015 |
21524 |
512.36 |
| Apr 01 2015 |
12881 |
421.05 |
| Apr 01 2015 |
19020 |
422.09 |
| Mar 25 2015 |
21304 |
512.36 |
| Mar 25 2015 |
12459 |
421.05 |
| Mar 25 2015 |
7776 |
426.22 |
| Mar 25 2015 |
18464 |
422.09 |
| Mar 18 2015 |
18630 |
486.59 |
| Mar 18 2015 |
7447 |
426.22 |
| Mar 18 2015 |
12109 |
421.05 |
| Mar 18 2015 |
17447 |
418.14 |
| Mar 11 2015 |
12353 |
421.05 |
| Mar 11 2015 |
18829 |
486.59 |
| Mar 11 2015 |
7738 |
426.22 |
| Mar 11 2015 |
17960 |
418.14 |
| Mar 04 2015 |
7863 |
426.22 |
| Mar 04 2015 |
19106 |
486.59 |
| Mar 04 2015 |
12543 |
421.05 |
| Mar 04 2015 |
18156 |
418.14 |
| Feb 25 2015 |
12557 |
421.05 |
| Feb 25 2015 |
7781 |
426.22 |
| Feb 25 2015 |
18973 |
486.59 |
| Feb 25 2015 |
18140 |
418.14 |
| Feb 18 2015 |
12637 |
421.05 |
| Feb 18 2015 |
7834 |
426.22 |
| Feb 18 2015 |
19068 |
486.59 |
| Feb 18 2015 |
18176 |
418.14 |
| Feb 11 2015 |
12654 |
421.05 |
| Feb 11 2015 |
19146 |
486.59 |
| Feb 11 2015 |
7885 |
426.22 |
| Feb 11 2015 |
18199 |
418.14 |
| Feb 04 2015 |
19133 |
486.59 |
| Feb 04 2015 |
7895 |
426.22 |
| Feb 04 2015 |
12700 |
421.05 |
| Feb 04 2015 |
18231 |
418.14 |
| Jan 28 2015 |
7895 |
426.22 |
| Jan 28 2015 |
19173 |
486.59 |
| Jan 28 2015 |
12679 |
421.05 |
| Jan 28 2015 |
18237 |
418.14 |
| Jan 21 2015 |
7904 |
426.22 |
| Jan 21 2015 |
19155 |
486.59 |
| Jan 21 2015 |
12690 |
421.05 |
| Jan 21 2015 |
18246 |
418.14 |
| Jan 14 2015 |
12711 |
421.05 |
| Jan 14 2015 |
7904 |
426.22 |
| Jan 14 2015 |
19134 |
486.59 |
| Jan 14 2015 |
18264 |
418.14 |
| Jan 07 2015 |
12711 |
421.05 |
| Jan 07 2015 |
19111 |
486.59 |
| Jan 07 2015 |
7904 |
426.22 |
| Jan 07 2015 |
18248 |
418.14 |
| Dec 31 2014 |
19111 |
486.59 |
| Dec 31 2014 |
12711 |
421.05 |
| Dec 31 2014 |
7925 |
426.22 |
| Dec 31 2014 |
18255 |
418.14 |
| Dec 24 2014 |
12711 |
421.05 |
| Dec 24 2014 |
19111 |
486.59 |
| Dec 24 2014 |
7925 |
426.22 |
| Dec 24 2014 |
18255 |
418.14 |
| Dec 17 2014 |
7925 |
426.22 |
| Dec 17 2014 |
19094 |
486.59 |
| Dec 17 2014 |
12711 |
421.05 |
| Dec 17 2014 |
18250 |
418.14 |
| Dec 10 2014 |
7925 |
426.22 |
| Dec 10 2014 |
19095 |
486.59 |
| Dec 10 2014 |
12711 |
421.05 |
| Dec 10 2014 |
18250 |
418.14 |
| Dec 03 2014 |
7926 |
426.22 |
| Dec 03 2014 |
19095 |
486.59 |
| Dec 03 2014 |
12711 |
421.05 |
| Dec 03 2014 |
18251 |
418.14 |
| Nov 26 2014 |
12711 |
421.05 |
| Nov 26 2014 |
19095 |
486.59 |
| Nov 26 2014 |
7926 |
426.22 |
| Nov 26 2014 |
18251 |
418.14 |
| Nov 19 2014 |
7925 |
426.22 |
| Nov 19 2014 |
19095 |
486.59 |
| Nov 19 2014 |
12711 |
421.05 |
| Nov 19 2014 |
18250 |
418.14 |
| Nov 12 2014 |
19094 |
486.59 |
| Nov 12 2014 |
7925 |
426.22 |
| Nov 12 2014 |
12711 |
421.05 |
| Nov 12 2014 |
18251 |
418.14 |
| Nov 05 2014 |
12711 |
421.05 |
| Nov 05 2014 |
7925 |
426.22 |
| Nov 05 2014 |
19094 |
486.59 |
| Nov 05 2014 |
18251 |
418.14 |
| Oct 29 2014 |
12707 |
421.05 |
| Oct 29 2014 |
19094 |
486.59 |
| Oct 29 2014 |
7925 |
426.22 |
| Oct 29 2014 |
18249 |
418.14 |
| Oct 22 2014 |
7910 |
426.22 |
| Oct 22 2014 |
19018 |
486.59 |
| Oct 22 2014 |
12692 |
421.05 |
| Oct 22 2014 |
18269 |
418.14 |
| Oct 15 2014 |
12634 |
421.05 |
| Oct 15 2014 |
18996 |
486.59 |
| Oct 15 2014 |
7903 |
426.22 |
| Oct 15 2014 |
18224 |
418.14 |
| Oct 08 2014 |
12629 |
421.05 |
| Oct 08 2014 |
18967 |
486.59 |
| Oct 08 2014 |
7894 |
426.22 |
| Oct 08 2014 |
18211 |
418.14 |
| Oct 01 2014 |
19006 |
486.59 |
| Oct 01 2014 |
7901 |
426.22 |
| Oct 01 2014 |
12638 |
421.05 |
| Oct 01 2014 |
18236 |
418.14 |
| Sep 24 2014 |
7874 |
426.22 |
| Sep 24 2014 |
18896 |
486.59 |
| Sep 24 2014 |
12709 |
421.05 |
| Sep 24 2014 |
18239 |
418.14 |
| Sep 17 2014 |
12629 |
421.05 |
| Sep 17 2014 |
7844 |
426.22 |
| Sep 17 2014 |
18968 |
486.59 |
| Sep 17 2014 |
18207 |
418.14 |
| Sep 10 2014 |
7856 |
426.22 |
| Sep 10 2014 |
18801 |
486.59 |
| Sep 10 2014 |
12634 |
421.05 |
| Sep 10 2014 |
18224 |
418.14 |
| Sep 03 2014 |
7866 |
426.22 |
| Sep 03 2014 |
18775 |
486.59 |
| Sep 03 2014 |
12643 |
421.05 |
| Sep 03 2014 |
18268 |
418.14 |
| Aug 27 2014 |
18899 |
486.59 |
| Aug 27 2014 |
7726 |
426.22 |
| Aug 27 2014 |
12563 |
421.05 |
| Aug 27 2014 |
18310 |
418.14 |
| Aug 20 2014 |
11324 |
409.08 |
| Aug 20 2014 |
18787 |
486.59 |
| Aug 20 2014 |
7702 |
426.22 |
| Aug 20 2014 |
16056 |
401.84 |
| Aug 13 2014 |
7704 |
426.22 |
| Aug 13 2014 |
18891 |
486.59 |
| Aug 13 2014 |
11314 |
409.08 |
| Aug 13 2014 |
16123 |
401.84 |
| Aug 06 2014 |
7650 |
426.22 |
| Aug 06 2014 |
18985 |
486.59 |
| Aug 06 2014 |
11440 |
409.08 |
| Aug 06 2014 |
16191 |
401.84 |
| Jul 30 2014 |
11457 |
409.08 |
| Jul 30 2014 |
19021 |
486.59 |
| Jul 30 2014 |
7771 |
426.22 |
| Jul 30 2014 |
16309 |
401.84 |
| Jul 23 2014 |
18798 |
486.59 |
| Jul 23 2014 |
7585 |
426.22 |
| Jul 23 2014 |
11408 |
409.08 |
| Jul 23 2014 |
16222 |
401.84 |
| Jul 16 2014 |
18762 |
486.59 |
| Jul 16 2014 |
7687 |
426.22 |
| Jul 16 2014 |
10618 |
400.69 |
| Jul 16 2014 |
16217 |
401.84 |
| Jul 09 2014 |
7534 |
426.22 |
| Jul 09 2014 |
18953 |
486.59 |
| Jul 09 2014 |
14454 |
434.74 |
| Jul 09 2014 |
18113 |
415.6 |
| Jul 02 2014 |
19132 |
486.59 |
| Jul 02 2014 |
7728 |
426.22 |
| Jul 02 2014 |
14514 |
434.74 |
| Jul 02 2014 |
18296 |
415.6 |
| Jun 25 2014 |
18915 |
482.53 |
| Jun 25 2014 |
14618 |
434.74 |
| Jun 25 2014 |
19124 |
421.3 |
| Jun 18 2014 |
14580 |
435.05 |
| Jun 18 2014 |
14666 |
434.74 |
| Jun 18 2014 |
19144 |
421.3 |
| Jun 11 2014 |
14609 |
434.74 |
| Jun 11 2014 |
14607 |
435.05 |
| Jun 11 2014 |
19345 |
421.3 |
| Jun 04 2014 |
14886 |
435.05 |
| Jun 04 2014 |
14693 |
434.74 |
| Jun 04 2014 |
19509 |
421.3 |
| May 28 2014 |
14876 |
435.05 |
| May 28 2014 |
14597 |
434.74 |
| May 28 2014 |
19487 |
421.3 |
| May 21 2014 |
14641 |
434.74 |
| May 21 2014 |
14966 |
435.05 |
| May 21 2014 |
19569 |
421.3 |
| May 14 2014 |
14762 |
434.74 |
| May 14 2014 |
15070 |
435.05 |
| May 14 2014 |
19663 |
421.3 |
| May 07 2014 |
14871 |
435.05 |
| May 07 2014 |
14364 |
434.74 |
| May 07 2014 |
19386 |
421.3 |
| Apr 30 2014 |
14835 |
434.74 |
| Apr 30 2014 |
15342 |
435.05 |
| Apr 30 2014 |
19878 |
421.3 |
| Apr 23 2014 |
15138 |
434.74 |
| Apr 23 2014 |
15507 |
435.05 |
| Apr 23 2014 |
20141 |
421.3 |
| Apr 16 2014 |
15394 |
435.05 |
| Apr 16 2014 |
14547 |
429.73 |
| Apr 16 2014 |
21498 |
430.8 |
| Apr 09 2014 |
15087 |
429.73 |
| Apr 09 2014 |
21657 |
429.73 |
| Apr 02 2014 |
10306 |
387 |
| Apr 02 2014 |
14993 |
387 |
| Mar 26 2014 |
10119 |
387 |
| Mar 26 2014 |
15011 |
387 |
| Mar 19 2014 |
10094 |
387 |
| Mar 19 2014 |
15027 |
387 |
| Mar 12 2014 |
10108 |
387 |
| Mar 12 2014 |
15033 |
387 |
| Mar 05 2014 |
9990 |
387 |
| Mar 05 2014 |
14973 |
387 |
| Feb 26 2014 |
9955 |
387 |
| Feb 26 2014 |
14988 |
387 |
| Feb 19 2014 |
10004 |
387 |
| Feb 19 2014 |
14999 |
387 |
| Feb 12 2014 |
10009 |
387 |
| Feb 12 2014 |
15007 |
387 |
| Feb 05 2014 |
10044 |
387 |
| Feb 05 2014 |
15074 |
387 |
| Jan 29 2014 |
10000 |
387 |
| Jan 29 2014 |
15083 |
387 |
| Jan 22 2014 |
9957 |
387 |
| Jan 22 2014 |
15037 |
387 |
| Jan 15 2014 |
9963 |
387 |
| Jan 15 2014 |
15073 |
387 |
| Jan 08 2014 |
9916 |
387 |
| Jan 08 2014 |
15041 |
387 |
| Jan 01 2014 |
9916 |
387 |
| Jan 01 2014 |
15041 |
387 |
| Dec 25 2013 |
9916 |
387 |
| Dec 25 2013 |
15043 |
387 |
| Dec 18 2013 |
9916 |
387 |
| Dec 18 2013 |
15043 |
387 |
| Dec 11 2013 |
9917 |
387 |
| Dec 11 2013 |
15044 |
387 |
| Dec 04 2013 |
9918 |
387 |
| Dec 04 2013 |
15045 |
387 |
| Nov 27 2013 |
9918 |
387 |
| Nov 27 2013 |
15045 |
387 |
| Nov 20 2013 |
9918 |
387 |
| Nov 20 2013 |
15046 |
387 |
| Nov 13 2013 |
9918 |
387 |
| Nov 13 2013 |
15046 |
387 |
| Nov 06 2013 |
9918 |
387 |
| Nov 06 2013 |
15046 |
387 |
| Oct 30 2013 |
9918 |
387 |
| Oct 30 2013 |
15045 |
387 |
| Oct 23 2013 |
9913 |
387 |
| Oct 23 2013 |
15041 |
387 |
| Oct 16 2013 |
9948 |
387 |
| Oct 16 2013 |
15048 |
387 |
| Oct 09 2013 |
9860 |
387 |
| Oct 09 2013 |
14979 |
387 |
| Oct 02 2013 |
9876 |
387 |
| Oct 02 2013 |
15004 |
387 |
| Sep 25 2013 |
9851 |
387 |
| Sep 25 2013 |
14963 |
387 |
| Sep 18 2013 |
9769 |
387 |
| Sep 18 2013 |
14836 |
387 |
| Sep 11 2013 |
12278 |
412.81 |
| Sep 11 2013 |
18248 |
412.81 |
| Sep 04 2013 |
12402 |
412.81 |
| Sep 04 2013 |
18355 |
412.81 |
| Aug 28 2013 |
12373 |
412.81 |
| Aug 28 2013 |
18312 |
412.81 |
| Aug 21 2013 |
12447 |
412.81 |
| Aug 21 2013 |
18409 |
412.81 |
| Aug 14 2013 |
12490 |
412.81 |
| Aug 14 2013 |
18160 |
412.81 |
| Aug 07 2013 |
12499 |
412.81 |
| Aug 07 2013 |
18364 |
412.81 |
| Jul 31 2013 |
12707 |
412.81 |
| Jul 31 2013 |
18558 |
412.81 |
| Jul 24 2013 |
12625 |
412.81 |
| Jul 24 2013 |
18680 |
412.81 |
