| Apr 16 2024 |
4102 |
394 |
| Apr 16 2024 |
4475 |
356.88 |
| Apr 16 2024 |
6306 |
354.93 |
| Apr 10 2024 |
4125 |
394 |
| Apr 10 2024 |
4482 |
356.88 |
| Apr 10 2024 |
6294 |
354.93 |
| Apr 03 2024 |
4050 |
394 |
| Apr 03 2024 |
4469 |
356.88 |
| Apr 03 2024 |
6305 |
354.93 |
| Mar 27 2024 |
4095 |
394 |
| Mar 27 2024 |
4463 |
356.88 |
| Mar 27 2024 |
6309 |
354.93 |
| Mar 21 2024 |
4066 |
394 |
| Mar 21 2024 |
4487 |
356.88 |
| Mar 21 2024 |
6289 |
354.93 |
| Mar 14 2024 |
4061 |
394 |
| Mar 14 2024 |
4458 |
356.88 |
| Mar 14 2024 |
6233 |
354.93 |
| Mar 07 2024 |
4063 |
394 |
| Mar 07 2024 |
4484 |
356.88 |
| Mar 07 2024 |
6253 |
354.93 |
| Feb 29 2024 |
4063 |
394 |
| Feb 29 2024 |
4490 |
356.88 |
| Feb 29 2024 |
6291 |
354.93 |
| Feb 22 2024 |
4062 |
394 |
| Feb 22 2024 |
4472 |
356.88 |
| Feb 22 2024 |
6271 |
354.93 |
| Feb 15 2024 |
3965 |
394 |
| Feb 15 2024 |
4484 |
356.88 |
| Feb 15 2024 |
6248 |
354.93 |
| Feb 08 2024 |
4011 |
394 |
| Feb 08 2024 |
4478 |
356.88 |
| Feb 08 2024 |
6216 |
354.93 |
| Feb 01 2024 |
3966 |
394 |
| Feb 01 2024 |
4518 |
356.88 |
| Feb 01 2024 |
6123 |
354.93 |
| Jan 25 2024 |
3931 |
394 |
| Jan 25 2024 |
4513 |
356.88 |
| Jan 25 2024 |
6111 |
354.93 |
| Jan 18 2024 |
3931 |
394 |
| Jan 18 2024 |
4516 |
356.88 |
| Jan 18 2024 |
6117 |
354.93 |
| Jan 11 2024 |
3931 |
394 |
| Jan 11 2024 |
4513 |
356.88 |
| Jan 11 2024 |
6121 |
354.93 |
| Jan 04 2024 |
3931 |
394 |
| Jan 04 2024 |
4513 |
356.88 |
| Jan 04 2024 |
6118 |
354.93 |
| Dec 28 2023 |
3931 |
394 |
| Dec 28 2023 |
4515 |
356.88 |
| Dec 28 2023 |
6115 |
354.93 |
| Dec 21 2023 |
3931 |
394 |
| Dec 21 2023 |
4515 |
356.88 |
| Dec 21 2023 |
6115 |
354.93 |
| Dec 14 2023 |
3931 |
394 |
| Dec 14 2023 |
4513 |
356.88 |
| Dec 14 2023 |
6114 |
354.93 |
| Dec 07 2023 |
3931 |
394 |
| Dec 07 2023 |
4513 |
356.88 |
| Dec 07 2023 |
6114 |
354.93 |
| Nov 30 2023 |
3939 |
394 |
| Nov 30 2023 |
4510 |
356.88 |
| Nov 30 2023 |
6114 |
354.93 |
| Nov 23 2023 |
3939 |
394 |
| Nov 23 2023 |
4510 |
356.88 |
| Nov 23 2023 |
6114 |
354.93 |
| Nov 16 2023 |
3941 |
394 |
| Nov 16 2023 |
4508 |
356.88 |
| Nov 16 2023 |
6108 |
354.93 |
| Nov 09 2023 |
3957 |
394 |
| Nov 09 2023 |
4508 |
356.88 |
| Nov 09 2023 |
6101 |
354.93 |
| Nov 02 2023 |
3955 |
394 |
| Nov 02 2023 |
4508 |
356.88 |
| Nov 02 2023 |
6101 |
354.93 |
| Oct 26 2023 |
3946 |
394 |
| Oct 26 2023 |
4525 |
356.88 |
| Oct 26 2023 |
6097 |
354.93 |
| Oct 19 2023 |
3953 |
394 |
| Oct 19 2023 |
4524 |
356.88 |
| Oct 19 2023 |
6059 |
354.93 |
| Oct 12 2023 |
3937 |
394 |
| Oct 12 2023 |
4530 |
356.88 |
| Oct 12 2023 |
6061 |
354.93 |
| Oct 05 2023 |
3889 |
394 |
| Oct 05 2023 |
4529 |
356.88 |
| Oct 05 2023 |
5961 |
354.93 |
| Sep 28 2023 |
3889 |
394 |
| Sep 28 2023 |
4527 |
356.88 |
| Sep 28 2023 |
6030 |
354.93 |
| Sep 21 2023 |
3885 |
394 |
| Sep 21 2023 |
4521 |
356.88 |
| Sep 21 2023 |
6028 |
354.93 |
| Sep 14 2023 |
3922 |
394 |
| Sep 14 2023 |
4525 |
356.88 |
| Sep 14 2023 |
6049 |
354.93 |
| Sep 07 2023 |
3959 |
394 |
| Sep 07 2023 |
4526 |
356.88 |
| Sep 07 2023 |
6052 |
354.93 |
| Aug 31 2023 |
3945 |
394 |
| Aug 31 2023 |
4574 |
356.88 |
| Aug 31 2023 |
6084 |
354.93 |
| Aug 24 2023 |
3967 |
394 |
| Aug 24 2023 |
4554 |
356.88 |
| Aug 24 2023 |
6039 |
354.93 |
| Aug 17 2023 |
3968 |
394 |
| Aug 17 2023 |
4576 |
356.88 |
| Aug 17 2023 |
6067 |
354.93 |
| Aug 10 2023 |
3968 |
394 |
| Aug 10 2023 |
4578 |
356.88 |
| Aug 10 2023 |
6083 |
354.93 |
| Aug 03 2023 |
3967 |
394 |
| Aug 03 2023 |
4548 |
356.88 |
| Aug 03 2023 |
6059 |
354.93 |
| Jul 27 2023 |
3973 |
394 |
| Jul 27 2023 |
4557 |
356.88 |
| Jul 27 2023 |
6047 |
354.93 |
| Jul 20 2023 |
4031 |
394 |
| Jul 20 2023 |
4578 |
356.88 |
| Jul 20 2023 |
6031 |
354.93 |
| Jul 13 2023 |
4056 |
394 |
| Jul 13 2023 |
4612 |
356.88 |
| Jul 13 2023 |
6064 |
354.93 |
| Jul 06 2023 |
4068 |
394 |
| Jul 06 2023 |
4627 |
356.88 |
| Jul 06 2023 |
6072 |
354.93 |
| Jun 29 2023 |
4065 |
394 |
| Jun 29 2023 |
4595 |
356.88 |
| Jun 29 2023 |
6062 |
354.93 |
| Jun 22 2023 |
4055 |
394 |
| Jun 22 2023 |
4582 |
356.88 |
| Jun 22 2023 |
6023 |
354.93 |
| Jun 15 2023 |
3938 |
394 |
| Jun 15 2023 |
4606 |
356.88 |
| Jun 15 2023 |
6036 |
354.93 |
| Jun 08 2023 |
3935 |
394 |
| Jun 08 2023 |
4620 |
356.88 |
| Jun 08 2023 |
6064 |
354.93 |
| Jun 01 2023 |
3940 |
394 |
| Jun 01 2023 |
4546 |
356.88 |
| Jun 01 2023 |
6057 |
354.93 |
| May 25 2023 |
3945 |
394 |
| May 25 2023 |
4522 |
356.88 |
| May 25 2023 |
6133 |
356.73 |
| May 18 2023 |
3927 |
394 |
| May 18 2023 |
4491 |
356.88 |
| May 18 2023 |
6101 |
356.73 |
| May 11 2023 |
3953 |
394 |
| May 11 2023 |
5933 |
397.11 |
| May 11 2023 |
8025 |
388.26 |
| May 04 2023 |
3894 |
394 |
| May 04 2023 |
6172 |
405.88 |
| May 04 2023 |
8096 |
391.96 |
| Apr 27 2023 |
3840 |
394 |
| Apr 27 2023 |
5958 |
401.06 |
| Apr 27 2023 |
7979 |
391.47 |
| Apr 20 2023 |
3709 |
394 |
| Apr 20 2023 |
5888 |
401.06 |
| Apr 20 2023 |
7907 |
391.47 |
| Apr 13 2023 |
3713 |
394 |
| Apr 13 2023 |
5862 |
401.06 |
| Apr 13 2023 |
7880 |
391.47 |
| Apr 06 2023 |
3632 |
394 |
| Apr 06 2023 |
5854 |
401.06 |
| Apr 06 2023 |
7840 |
391.47 |
| Mar 30 2023 |
3536 |
394 |
| Mar 30 2023 |
5844 |
401.06 |
| Mar 30 2023 |
7808 |
391.47 |
| Mar 23 2023 |
3564 |
394 |
| Mar 23 2023 |
5783 |
401.06 |
| Mar 23 2023 |
7762 |
391.47 |
| Mar 16 2023 |
3543 |
394 |
| Mar 16 2023 |
5763 |
401.06 |
| Mar 16 2023 |
7723 |
391.47 |
| Mar 09 2023 |
3533 |
394 |
| Mar 09 2023 |
5738 |
401.06 |
| Mar 09 2023 |
7635 |
391.47 |
| Mar 02 2023 |
3524 |
394 |
| Mar 02 2023 |
5704 |
401.06 |
| Mar 02 2023 |
7592 |
391.47 |
| Feb 23 2023 |
3533 |
394 |
| Feb 23 2023 |
5693 |
401.06 |
| Feb 23 2023 |
7589 |
391.47 |
| Feb 16 2023 |
3501 |
394 |
| Feb 16 2023 |
5637 |
401.06 |
| Feb 16 2023 |
7498 |
391.47 |
| Feb 09 2023 |
3358 |
394 |
| Feb 09 2023 |
5620 |
401.06 |
| Feb 09 2023 |
7489 |
391.47 |
| Feb 02 2023 |
3332 |
394 |
| Feb 02 2023 |
5581 |
401.06 |
| Feb 02 2023 |
7465 |
391.47 |
| Jan 26 2023 |
3275 |
394 |
| Jan 26 2023 |
5552 |
401.06 |
| Jan 26 2023 |
7446 |
391.47 |
| Jan 19 2023 |
3275 |
394 |
| Jan 19 2023 |
5534 |
401.06 |
| Jan 19 2023 |
7436 |
391.47 |
| Jan 12 2023 |
3275 |
394 |
| Jan 12 2023 |
5534 |
401.06 |
| Jan 12 2023 |
7436 |
391.47 |
| Jan 05 2023 |
3275 |
394 |
| Jan 05 2023 |
5534 |
401.06 |
| Jan 05 2023 |
7437 |
391.47 |
| Dec 29 2022 |
3275 |
394 |
| Dec 29 2022 |
5534 |
401.06 |
| Dec 29 2022 |
7437 |
391.47 |
| Dec 22 2022 |
3275 |
394 |
| Dec 22 2022 |
5534 |
401.06 |
| Dec 22 2022 |
7437 |
391.47 |
| Dec 15 2022 |
3276 |
394 |
| Dec 15 2022 |
5532 |
401.06 |
| Dec 15 2022 |
7434 |
391.47 |
| Dec 08 2022 |
3276 |
394 |
| Dec 08 2022 |
5529 |
401.06 |
| Dec 08 2022 |
7427 |
391.47 |
| Dec 01 2022 |
3276 |
394 |
| Dec 01 2022 |
5529 |
401.06 |
| Dec 01 2022 |
7427 |
391.47 |
| Nov 24 2022 |
3276 |
394 |
| Nov 24 2022 |
5529 |
401.06 |
| Nov 24 2022 |
7427 |
391.47 |
| Nov 17 2022 |
3271 |
394 |
| Nov 17 2022 |
5524 |
401.06 |
| Nov 17 2022 |
7419 |
391.47 |
| Nov 10 2022 |
3271 |
394 |
| Nov 10 2022 |
5524 |
401.06 |
| Nov 10 2022 |
7420 |
391.47 |
| Nov 03 2022 |
3270 |
394 |
| Nov 03 2022 |
5502 |
401.06 |
| Nov 03 2022 |
7404 |
391.47 |
| Oct 27 2022 |
3270 |
394 |
| Oct 27 2022 |
5495 |
401.06 |
| Oct 27 2022 |
7402 |
391.47 |
| Oct 20 2022 |
3276 |
394 |
| Oct 20 2022 |
5495 |
401.06 |
| Oct 20 2022 |
7407 |
391.47 |
| Oct 13 2022 |
3248 |
394 |
| Oct 13 2022 |
5495 |
401.06 |
| Oct 13 2022 |
7401 |
391.47 |
| Oct 06 2022 |
3222 |
394 |
| Oct 06 2022 |
5499 |
401.06 |
| Oct 06 2022 |
7397 |
391.47 |
| Sep 29 2022 |
3194 |
394 |
| Sep 29 2022 |
5513 |
401.06 |
| Sep 29 2022 |
7398 |
391.47 |
| Sep 22 2022 |
3180 |
394 |
| Sep 22 2022 |
5509 |
401.06 |
| Sep 22 2022 |
7391 |
391.47 |
| Sep 15 2022 |
3171 |
394 |
| Sep 15 2022 |
5506 |
401.06 |
| Sep 15 2022 |
7382 |
391.47 |
| Sep 08 2022 |
3172 |
394 |
| Sep 08 2022 |
5448 |
401.06 |
| Sep 08 2022 |
7347 |
391.47 |
| Sep 01 2022 |
3156 |
394 |
| Sep 01 2022 |
5364 |
401.06 |
| Sep 01 2022 |
7268 |
391.47 |
| Aug 25 2022 |
3148 |
394 |
| Aug 25 2022 |
5310 |
401.06 |
| Aug 25 2022 |
7225 |
391.47 |
| Aug 18 2022 |
3152 |
394 |
| Aug 18 2022 |
5278 |
401.06 |
| Aug 18 2022 |
7183 |
391.47 |
| Aug 11 2022 |
3155 |
394 |
| Aug 11 2022 |
5203 |
401.06 |
| Aug 11 2022 |
7146 |
391.47 |
| Aug 04 2022 |
3144 |
394 |
| Aug 04 2022 |
5190 |
401.06 |
| Aug 04 2022 |
7114 |
391.47 |
| Jul 28 2022 |
3135 |
394 |
| Jul 28 2022 |
5099 |
401.06 |
| Jul 28 2022 |
7039 |
391.47 |
| Jul 21 2022 |
3084 |
394 |
| Jul 21 2022 |
5010 |
401.06 |
| Jul 21 2022 |
6960 |
391.47 |
| Jul 14 2022 |
3084 |
394 |
| Jul 14 2022 |
5004 |
401.06 |
| Jul 14 2022 |
6943 |
391.47 |
| Jul 07 2022 |
3079 |
394 |
| Jul 07 2022 |
4962 |
401.06 |
| Jul 07 2022 |
7001 |
394.04 |
| Jun 30 2022 |
3069 |
394 |
| Jun 30 2022 |
4932 |
401.06 |
| Jun 30 2022 |
6964 |
394.04 |
| Jun 23 2022 |
3069 |
394 |
| Jun 23 2022 |
4901 |
401.06 |
| Jun 23 2022 |
6952 |
394.04 |
| Jun 16 2022 |
4707 |
401.06 |
| Jun 16 2022 |
7131 |
401.06 |
| Jun 09 2022 |
4656 |
401.06 |
| Jun 09 2022 |
7031 |
401.06 |
| Jun 02 2022 |
4484 |
401.06 |
| Jun 02 2022 |
6865 |
401.06 |
| May 26 2022 |
4417 |
401.06 |
| May 26 2022 |
6728 |
401.06 |
| May 19 2022 |
4723 |
416.75 |
| May 19 2022 |
7241 |
416.75 |
| May 12 2022 |
4681 |
416.75 |
| May 12 2022 |
7172 |
416.75 |
| May 05 2022 |
4534 |
416.75 |
| May 05 2022 |
6986 |
416.75 |
| Apr 28 2022 |
4421 |
416.75 |
| Apr 28 2022 |
6830 |
416.75 |
| Apr 21 2022 |
4255 |
416.93 |
| Apr 21 2022 |
6600 |
416.93 |
| Apr 14 2022 |
4186 |
416.93 |
| Apr 14 2022 |
6487 |
416.93 |
| Apr 07 2022 |
4126 |
416.93 |
| Apr 07 2022 |
6391 |
416.93 |
| Mar 31 2022 |
4108 |
416.93 |
| Mar 31 2022 |
6368 |
416.93 |
| Mar 24 2022 |
4006 |
416.93 |
| Mar 24 2022 |
6199 |
416.93 |
| Mar 17 2022 |
3946 |
416.93 |
| Mar 17 2022 |
6158 |
416.93 |
| Mar 10 2022 |
3927 |
416.93 |
| Mar 10 2022 |
6060 |
416.93 |
| Mar 03 2022 |
3949 |
416.93 |
| Mar 03 2022 |
6128 |
416.93 |
| Feb 24 2022 |
3924 |
416.93 |
| Feb 24 2022 |
6033 |
416.93 |
| Feb 17 2022 |
3684 |
416.93 |
| Feb 17 2022 |
5636 |
416.93 |
| Feb 10 2022 |
3739 |
416.93 |
| Feb 10 2022 |
5788 |
416.93 |
| Feb 03 2022 |
3800 |
416.93 |
| Feb 03 2022 |
5857 |
416.93 |
| Jan 27 2022 |
3838 |
416.93 |
| Jan 27 2022 |
5891 |
416.93 |
| Jan 20 2022 |
3870 |
416.93 |
| Jan 20 2022 |
5924 |
416.93 |
| Jan 13 2022 |
3898 |
416.93 |
| Jan 13 2022 |
5945 |
416.93 |
| Jan 06 2022 |
3898 |
416.93 |
| Jan 06 2022 |
5945 |
416.93 |
| Dec 30 2021 |
3903 |
416.93 |
| Dec 30 2021 |
5948 |
416.93 |
| Dec 23 2021 |
3903 |
416.93 |
| Dec 23 2021 |
5948 |
416.93 |
| Dec 16 2021 |
3903 |
416.93 |
| Dec 16 2021 |
5948 |
416.93 |
| Dec 09 2021 |
3903 |
416.93 |
| Dec 09 2021 |
5948 |
416.93 |
| Dec 02 2021 |
3909 |
416.93 |
| Dec 02 2021 |
5952 |
416.93 |
| Nov 25 2021 |
3909 |
416.93 |
| Nov 25 2021 |
5952 |
416.93 |
| Nov 18 2021 |
3909 |
416.93 |
| Nov 18 2021 |
5952 |
416.93 |
| Nov 11 2021 |
3909 |
416.93 |
| Nov 11 2021 |
5952 |
416.93 |
| Nov 04 2021 |
3909 |
416.93 |
| Nov 04 2021 |
5972 |
416.93 |
| Oct 28 2021 |
3909 |
416.93 |
| Oct 28 2021 |
5972 |
416.93 |
| Oct 21 2021 |
3909 |
416.93 |
| Oct 21 2021 |
5972 |
416.93 |
| Oct 14 2021 |
3909 |
416.93 |
| Oct 14 2021 |
5984 |
416.93 |
| Oct 07 2021 |
3911 |
416.93 |
| Oct 07 2021 |
5984 |
416.93 |
| Sep 30 2021 |
3857 |
416.93 |
| Sep 30 2021 |
5931 |
416.93 |
| Sep 23 2021 |
3746 |
416.93 |
| Sep 23 2021 |
5808 |
416.93 |
| Sep 16 2021 |
3703 |
416.93 |
| Sep 16 2021 |
5680 |
416.93 |
| Sep 09 2021 |
3689 |
416.93 |
| Sep 09 2021 |
5681 |
416.93 |
| Sep 02 2021 |
3541 |
416.93 |
| Sep 02 2021 |
5538 |
416.93 |
| Aug 26 2021 |
3568 |
416.93 |
| Aug 26 2021 |
5634 |
416.93 |
| Aug 19 2021 |
3404 |
416.93 |
| Aug 19 2021 |
5533 |
416.93 |
| Aug 12 2021 |
3406 |
416.93 |
| Aug 12 2021 |
5540 |
416.93 |
| Aug 05 2021 |
3408 |
416.93 |
| Aug 05 2021 |
5498 |
416.93 |
| Jul 29 2021 |
3405 |
416.93 |
| Jul 29 2021 |
5480 |
416.93 |
| Jul 22 2021 |
3292 |
416.93 |
| Jul 22 2021 |
5371 |
416.93 |
| Jul 15 2021 |
3310 |
416.93 |
| Jul 15 2021 |
5387 |
416.93 |
| Jul 08 2021 |
3370 |
416.93 |
| Jul 08 2021 |
5439 |
416.93 |
| Jul 01 2021 |
3393 |
416.93 |
| Jul 01 2021 |
5489 |
416.93 |
| Jun 24 2021 |
3443 |
416.93 |
| Jun 24 2021 |
5529 |
416.93 |
| Jun 17 2021 |
3327 |
416.93 |
| Jun 17 2021 |
5410 |
416.93 |
| Jun 10 2021 |
2585 |
405.12 |
| Jun 10 2021 |
3455 |
422.63 |
| Jun 10 2021 |
5227 |
416.76 |
| Jun 03 2021 |
5194 |
416.76 |
| May 27 2021 |
2495 |
405.12 |
| May 27 2021 |
3044 |
422.63 |
| May 27 2021 |
4331 |
416.76 |
| May 07 2021 |
9019 |
419.61 |
| Apr 30 2021 |
2365 |
438.94 |
| Apr 30 2021 |
3672 |
438.94 |
| Apr 23 2021 |
1990 |
425.45 |
| Apr 23 2021 |
2940 |
425.45 |
| Jun 12 2020 |
3097 |
405.12 |
| Jun 12 2020 |
4824 |
405.12 |
| Jun 05 2020 |
3162 |
405.12 |
| Jun 05 2020 |
4985 |
405.12 |
| May 29 2020 |
3282 |
405.12 |
| May 29 2020 |
5147 |
405.12 |
| May 22 2020 |
3440 |
405.12 |
| May 22 2020 |
5365 |
405.12 |
| May 15 2020 |
3601 |
405.12 |
| May 15 2020 |
5588 |
405.12 |
| May 08 2020 |
5188 |
418.75 |
| May 08 2020 |
3688 |
405.12 |
| May 08 2020 |
6603 |
414.2 |
| May 01 2020 |
3917 |
405.12 |
| May 01 2020 |
3719 |
396.16 |
| May 01 2020 |
5432 |
397.95 |
| Apr 24 2020 |
3734 |
394.59 |
| Apr 24 2020 |
4059 |
405.12 |
| Apr 24 2020 |
5292 |
393.6 |
| Apr 17 2020 |
4254 |
405.12 |
| Apr 17 2020 |
3755 |
394.59 |
| Apr 17 2020 |
5439 |
393.6 |
| Apr 10 2020 |
4395 |
405.12 |
| Apr 10 2020 |
3831 |
394.59 |
| Apr 10 2020 |
5559 |
393.6 |
| Apr 03 2020 |
3938 |
394.59 |
| Apr 03 2020 |
4573 |
405.12 |
| Apr 03 2020 |
5751 |
393.6 |
| Mar 27 2020 |
4032 |
394.59 |
| Mar 27 2020 |
4810 |
405.12 |
| Mar 27 2020 |
5959 |
393.6 |
| Mar 20 2020 |
4087 |
394.59 |
| Mar 20 2020 |
4897 |
405.12 |
| Mar 20 2020 |
6047 |
393.6 |
| Mar 13 2020 |
5000 |
405.12 |
| Mar 13 2020 |
4127 |
394.59 |
| Mar 13 2020 |
6139 |
393.6 |
| Mar 06 2020 |
4147 |
394.59 |
| Mar 06 2020 |
5094 |
405.12 |
| Mar 06 2020 |
6188 |
393.6 |
| Feb 28 2020 |
4129 |
394.59 |
| Feb 28 2020 |
5182 |
405.12 |
| Feb 28 2020 |
6226 |
393.6 |
| Feb 21 2020 |
5085 |
405.12 |
| Feb 21 2020 |
4089 |
394.59 |
| Feb 21 2020 |
6128 |
393.6 |
| Feb 14 2020 |
4108 |
394.59 |
| Feb 14 2020 |
5102 |
405.12 |
| Feb 14 2020 |
6140 |
393.6 |
| Feb 07 2020 |
4081 |
394.59 |
| Feb 07 2020 |
5095 |
405.12 |
| Feb 07 2020 |
6117 |
393.6 |
| Jan 31 2020 |
4093 |
394.59 |
| Jan 31 2020 |
5128 |
405.12 |
| Jan 31 2020 |
6136 |
393.6 |
| Jan 24 2020 |
5131 |
405.12 |
| Jan 24 2020 |
4107 |
394.59 |
| Jan 24 2020 |
6146 |
393.6 |
| Jan 17 2020 |
4081 |
394.59 |
| Jan 17 2020 |
5136 |
405.12 |
| Jan 17 2020 |
6120 |
393.6 |
| Jan 10 2020 |
4081 |
394.59 |
| Jan 10 2020 |
5136 |
405.12 |
| Jan 10 2020 |
6118 |
393.6 |
| Jan 03 2020 |
4085 |
394.59 |
| Jan 03 2020 |
5138 |
405.12 |
| Jan 03 2020 |
6123 |
393.6 |
| Dec 27 2019 |
4083 |
394.59 |
| Dec 27 2019 |
5138 |
405.12 |
| Dec 27 2019 |
6120 |
393.6 |
| Dec 20 2019 |
4083 |
394.59 |
| Dec 20 2019 |
5138 |
405.12 |
| Dec 20 2019 |
6120 |
393.6 |
| Dec 13 2019 |
4083 |
394.59 |
| Dec 13 2019 |
5137 |
405.12 |
| Dec 13 2019 |
6120 |
393.6 |
| Dec 06 2019 |
5137 |
405.12 |
| Dec 06 2019 |
4081 |
394.59 |
| Dec 06 2019 |
6117 |
393.6 |
| Nov 29 2019 |
4075 |
394.59 |
| Nov 29 2019 |
5137 |
405.12 |
| Nov 29 2019 |
6121 |
393.6 |
| Nov 22 2019 |
4075 |
394.59 |
| Nov 22 2019 |
5137 |
405.12 |
| Nov 22 2019 |
6121 |
393.6 |
| Nov 15 2019 |
5137 |
405.12 |
| Nov 15 2019 |
4076 |
394.59 |
| Nov 15 2019 |
6124 |
393.6 |
| Nov 08 2019 |
4077 |
394.59 |
| Nov 08 2019 |
5123 |
405.12 |
| Nov 08 2019 |
6110 |
393.6 |
| Nov 01 2019 |
5017 |
405.12 |
| Nov 01 2019 |
4077 |
394.59 |
| Nov 01 2019 |
6030 |
393.6 |
| Oct 25 2019 |
5017 |
405.12 |
| Oct 25 2019 |
4085 |
394.59 |
| Oct 25 2019 |
6038 |
393.6 |
| Oct 18 2019 |
4085 |
394.59 |
| Oct 18 2019 |
5028 |
405.12 |
| Oct 18 2019 |
6047 |
393.6 |
| Oct 11 2019 |
4086 |
394.59 |
| Oct 11 2019 |
5017 |
405.12 |
| Oct 11 2019 |
6037 |
393.6 |
| Oct 04 2019 |
4092 |
394.59 |
| Oct 04 2019 |
5019 |
405.12 |
| Oct 04 2019 |
6040 |
393.6 |
| Sep 27 2019 |
5019 |
405.12 |
| Sep 27 2019 |
4087 |
394.59 |
| Sep 27 2019 |
6101 |
393.6 |
| Sep 20 2019 |
4092 |
394.59 |
| Sep 20 2019 |
5022 |
405.12 |
| Sep 20 2019 |
6106 |
393.6 |
| Sep 13 2019 |
4081 |
394.59 |
| Sep 13 2019 |
5067 |
405.12 |
| Sep 13 2019 |
6120 |
393.6 |
| Sep 06 2019 |
5169 |
405.12 |
| Sep 06 2019 |
4089 |
394.59 |
| Sep 06 2019 |
6207 |
393.6 |
| Aug 30 2019 |
4109 |
394.59 |
| Aug 30 2019 |
5220 |
405.12 |
| Aug 30 2019 |
6258 |
393.6 |
| Aug 23 2019 |
4149 |
394.59 |
| Aug 23 2019 |
5275 |
405.12 |
| Aug 23 2019 |
6307 |
393.6 |
| Aug 16 2019 |
4202 |
394.59 |
| Aug 16 2019 |
5264 |
405.12 |
| Aug 16 2019 |
6312 |
393.6 |
| Aug 09 2019 |
5276 |
405.12 |
| Aug 09 2019 |
4210 |
394.59 |
| Aug 09 2019 |
6325 |
393.6 |
| Aug 02 2019 |
4238 |
394.59 |
| Aug 02 2019 |
5328 |
405.12 |
| Aug 02 2019 |
6366 |
393.6 |
| Jul 26 2019 |
4286 |
394.59 |
| Jul 26 2019 |
5359 |
405.12 |
| Jul 26 2019 |
6417 |
393.6 |
| Jul 19 2019 |
4320 |
394.59 |
| Jul 19 2019 |
5935 |
409.94 |
| Jul 19 2019 |
6478 |
393.6 |
| Jul 12 2019 |
4477 |
394.59 |
| Jul 12 2019 |
5958 |
409.94 |
| Jul 12 2019 |
6585 |
393.6 |
| Jul 05 2019 |
4652 |
394.59 |
| Jul 05 2019 |
6127 |
409.94 |
| Jul 05 2019 |
6805 |
393.6 |
| Jun 28 2019 |
4716 |
394.59 |
| Jun 28 2019 |
6176 |
409.94 |
| Jun 28 2019 |
6913 |
393.6 |
| Jun 21 2019 |
6169 |
409.94 |
| Jun 21 2019 |
4711 |
394.59 |
| Jun 21 2019 |
6863 |
393.6 |
| Jun 14 2019 |
4778 |
394.59 |
| Jun 14 2019 |
6626 |
414.77 |
| Jun 14 2019 |
7019 |
394.59 |
| Jun 07 2019 |
4881 |
394.59 |
| Jun 07 2019 |
6666 |
414.77 |
| Jun 07 2019 |
7110 |
394.59 |
| May 31 2019 |
6656 |
414.77 |
| May 31 2019 |
4855 |
394.59 |
| May 31 2019 |
7106 |
394.59 |
| May 24 2019 |
4941 |
394.59 |
| May 24 2019 |
6634 |
414.77 |
| May 24 2019 |
7179 |
394.59 |
| May 17 2019 |
6668 |
414.77 |
| May 17 2019 |
4991 |
394.59 |
| May 17 2019 |
7228 |
394.59 |
| May 10 2019 |
6726 |
414.77 |
| May 10 2019 |
8804 |
434.51 |
| May 10 2019 |
10546 |
420.77 |
| May 03 2019 |
7634 |
422.8 |
| May 03 2019 |
7688 |
424.33 |
| May 03 2019 |
10093 |
417.12 |
| Apr 26 2019 |
9517 |
441.7 |
| Apr 26 2019 |
7764 |
424.33 |
| Apr 26 2019 |
11587 |
429.38 |
| Apr 19 2019 |
9969 |
444.58 |
| Apr 19 2019 |
7687 |
424.14 |
| Apr 19 2019 |
10836 |
424.29 |
| Apr 18 2019 |
7694 |
424.14 |
| Apr 18 2019 |
9982 |
444.58 |
| Apr 12 2019 |
10128 |
444.58 |
| Apr 12 2019 |
7708 |
424.14 |
| Apr 12 2019 |
10901 |
424.29 |
| Apr 05 2019 |
9890 |
444.58 |
| Apr 05 2019 |
7383 |
424.14 |
| Apr 05 2019 |
10569 |
424.29 |
| Mar 29 2019 |
9770 |
444.58 |
| Mar 29 2019 |
7337 |
424.14 |
| Mar 29 2019 |
10457 |
424.29 |
| Mar 22 2019 |
7241 |
424.14 |
| Mar 22 2019 |
9689 |
444.58 |
| Mar 22 2019 |
10366 |
424.29 |
| Mar 15 2019 |
9657 |
444.58 |
| Mar 15 2019 |
7376 |
424.14 |
| Mar 15 2019 |
10431 |
424.29 |
| Mar 08 2019 |
9600 |
444.58 |
| Mar 08 2019 |
7233 |
424.14 |
| Mar 08 2019 |
10258 |
424.29 |
| Mar 01 2019 |
9623 |
444.58 |
| Mar 01 2019 |
7307 |
424.14 |
| Mar 01 2019 |
10316 |
424.29 |
| Feb 22 2019 |
7313 |
424.14 |
| Feb 22 2019 |
9652 |
444.58 |
| Feb 22 2019 |
10344 |
424.29 |
| Feb 15 2019 |
9567 |
444.58 |
| Feb 15 2019 |
7327 |
424.14 |
| Feb 15 2019 |
10287 |
424.29 |
| Feb 08 2019 |
9486 |
444.58 |
| Feb 08 2019 |
7291 |
424.14 |
| Feb 08 2019 |
10226 |
424.29 |
| Feb 01 2019 |
9509 |
444.58 |
| Feb 01 2019 |
7288 |
424.14 |
| Feb 01 2019 |
10227 |
424.29 |
| Jan 25 2019 |
9528 |
444.58 |
| Jan 25 2019 |
7291 |
424.14 |
| Jan 25 2019 |
10264 |
424.29 |
| Jan 18 2019 |
9539 |
444.58 |
| Jan 18 2019 |
7323 |
424.14 |
| Jan 18 2019 |
10276 |
424.29 |
| Jan 11 2019 |
9526 |
444.58 |
| Jan 11 2019 |
7323 |
424.14 |
| Jan 11 2019 |
10276 |
424.29 |
| Jan 04 2019 |
7324 |
424.14 |
| Jan 04 2019 |
9539 |
444.58 |
| Jan 04 2019 |
10287 |
424.29 |
| Dec 28 2018 |
9539 |
444.58 |
| Dec 28 2018 |
7324 |
424.14 |
| Dec 28 2018 |
10287 |
424.29 |
| Dec 21 2018 |
9539 |
444.58 |
| Dec 21 2018 |
7324 |
424.14 |
| Dec 21 2018 |
10287 |
424.29 |
| Dec 14 2018 |
7324 |
424.14 |
| Dec 14 2018 |
9539 |
444.58 |
| Dec 14 2018 |
10287 |
424.29 |
| Dec 07 2018 |
9531 |
444.58 |
| Dec 07 2018 |
7324 |
424.14 |
| Dec 07 2018 |
10286 |
424.29 |
| Nov 30 2018 |
7324 |
424.14 |
| Nov 30 2018 |
9531 |
444.58 |
| Nov 30 2018 |
10286 |
424.29 |
| Nov 23 2018 |
7324 |
424.14 |
| Nov 23 2018 |
9531 |
444.58 |
| Nov 23 2018 |
10286 |
424.29 |
| Nov 16 2018 |
9531 |
444.58 |
| Nov 16 2018 |
7324 |
424.14 |
| Nov 16 2018 |
10286 |
424.29 |
| Nov 09 2018 |
9531 |
444.58 |
| Nov 09 2018 |
7324 |
424.14 |
| Nov 09 2018 |
10286 |
424.29 |
| Nov 02 2018 |
9531 |
444.58 |
| Nov 02 2018 |
7324 |
424.14 |
| Nov 02 2018 |
10261 |
424.29 |
| Oct 26 2018 |
7322 |
424.14 |
| Oct 26 2018 |
9531 |
444.58 |
| Oct 26 2018 |
10259 |
424.29 |
| Oct 19 2018 |
9531 |
444.58 |
| Oct 19 2018 |
7344 |
424.14 |
| Oct 19 2018 |
10281 |
424.29 |
| Oct 12 2018 |
9508 |
444.58 |
| Oct 12 2018 |
7323 |
424.14 |
| Oct 12 2018 |
10243 |
424.29 |
| Oct 05 2018 |
7342 |
424.14 |
| Oct 05 2018 |
9486 |
444.58 |
| Oct 05 2018 |
10326 |
424.29 |
| Sep 28 2018 |
9501 |
444.58 |
| Sep 28 2018 |
7165 |
424.14 |
| Sep 28 2018 |
10064 |
424.29 |
| Sep 21 2018 |
9475 |
444.58 |
| Sep 21 2018 |
7135 |
424.14 |
| Sep 21 2018 |
10051 |
424.29 |
| Sep 14 2018 |
9523 |
444.58 |
| Sep 14 2018 |
7159 |
424.14 |
| Sep 14 2018 |
10084 |
424.29 |
| Sep 07 2018 |
7268 |
424.14 |
| Sep 07 2018 |
9615 |
444.58 |
| Sep 07 2018 |
10276 |
424.29 |
| Aug 31 2018 |
7311 |
424.14 |
| Aug 31 2018 |
9709 |
444.58 |
| Aug 31 2018 |
10349 |
424.29 |
| Aug 24 2018 |
7299 |
424.14 |
| Aug 24 2018 |
9628 |
444.58 |
| Aug 24 2018 |
10362 |
424.29 |
| Aug 17 2018 |
9789 |
444.58 |
| Aug 17 2018 |
7283 |
424.14 |
| Aug 17 2018 |
10464 |
424.29 |
| Aug 10 2018 |
9790 |
444.58 |
| Aug 10 2018 |
7325 |
424.14 |
| Aug 10 2018 |
10572 |
424.29 |
| Aug 03 2018 |
9876 |
444.58 |
| Aug 03 2018 |
7466 |
424.14 |
| Aug 03 2018 |
10661 |
424.29 |
| Jul 27 2018 |
9921 |
445.06 |
| Jul 27 2018 |
7537 |
424.14 |
| Jul 27 2018 |
10705 |
424.29 |
| Jul 20 2018 |
10054 |
445.06 |
| Jul 20 2018 |
7832 |
427.26 |
| Jul 20 2018 |
11829 |
431.66 |
| Jul 13 2018 |
8000 |
427.26 |
| Jul 13 2018 |
9892 |
445.06 |
| Jul 13 2018 |
11696 |
431.66 |
| Jul 06 2018 |
9841 |
445.06 |
| Jul 06 2018 |
7791 |
427.26 |
| Jul 06 2018 |
11464 |
431.66 |
| Jun 29 2018 |
7809 |
427.26 |
| Jun 29 2018 |
9844 |
445.06 |
| Jun 29 2018 |
11483 |
431.66 |
| Jun 22 2018 |
10094 |
445.06 |
| Jun 22 2018 |
8005 |
427.26 |
| Jun 22 2018 |
11746 |
431.66 |
| Jun 15 2018 |
8062 |
427.26 |
| Jun 15 2018 |
10040 |
445.06 |
| Jun 15 2018 |
11750 |
431.66 |
| Jun 08 2018 |
11171 |
455.13 |
| Jun 08 2018 |
8102 |
427.26 |
| Jun 08 2018 |
12791 |
438.41 |
| Jun 01 2018 |
8416 |
427.26 |
| Jun 01 2018 |
11278 |
455.13 |
| Jun 01 2018 |
13104 |
438.41 |
| May 25 2018 |
11371 |
455.13 |
| May 25 2018 |
8434 |
427.26 |
| May 25 2018 |
13311 |
438.41 |
| May 18 2018 |
8502 |
427.26 |
| May 18 2018 |
11398 |
455.13 |
| May 18 2018 |
13358 |
438.41 |
| May 11 2018 |
11099 |
452.58 |
| May 11 2018 |
8512 |
427.26 |
| May 11 2018 |
11804 |
426.39 |
| May 04 2018 |
11280 |
452.58 |
| May 04 2018 |
8152 |
422.09 |
| May 04 2018 |
11508 |
423.29 |
| Apr 27 2018 |
11050 |
450.03 |
| Apr 27 2018 |
8107 |
422.09 |
| Apr 27 2018 |
12834 |
433.27 |
| Apr 20 2018 |
8642 |
425.36 |
| Apr 20 2018 |
7753 |
418.39 |
| Apr 20 2018 |
11573 |
423.97 |
| Apr 13 2018 |
8640 |
425.36 |
| Apr 13 2018 |
7709 |
418.39 |
| Apr 13 2018 |
11600 |
423.97 |
| Apr 06 2018 |
8602 |
425.36 |
| Apr 06 2018 |
7872 |
418.39 |
| Apr 06 2018 |
11657 |
423.97 |
| Mar 30 2018 |
8689 |
425.36 |
| Mar 30 2018 |
8103 |
418.39 |
| Mar 30 2018 |
11883 |
423.97 |
| Mar 23 2018 |
8227 |
418.39 |
| Mar 23 2018 |
8734 |
425.36 |
| Mar 23 2018 |
11976 |
423.97 |
| Mar 16 2018 |
8167 |
418.39 |
| Mar 16 2018 |
8760 |
425.36 |
| Mar 16 2018 |
11979 |
423.97 |
| Mar 09 2018 |
8682 |
425.36 |
| Mar 09 2018 |
8156 |
418.39 |
| Mar 09 2018 |
11943 |
423.97 |
| Mar 02 2018 |
8745 |
425.36 |
| Mar 02 2018 |
8196 |
418.39 |
| Mar 02 2018 |
12124 |
423.97 |
| Feb 23 2018 |
8284 |
418.39 |
| Feb 23 2018 |
8817 |
425.36 |
| Feb 23 2018 |
12218 |
423.97 |
| Feb 16 2018 |
8807 |
425.36 |
| Feb 16 2018 |
8318 |
418.39 |
| Feb 16 2018 |
12227 |
423.97 |
| Feb 09 2018 |
8839 |
425.36 |
| Feb 09 2018 |
8262 |
418.39 |
| Feb 09 2018 |
12149 |
423.97 |
| Feb 02 2018 |
8804 |
425.36 |
| Feb 02 2018 |
8239 |
418.39 |
| Feb 02 2018 |
12117 |
423.97 |
| Jan 26 2018 |
8828 |
425.36 |
| Jan 26 2018 |
8265 |
418.39 |
| Jan 26 2018 |
12149 |
423.97 |
| Jan 19 2018 |
8829 |
425.36 |
| Jan 19 2018 |
8270 |
418.39 |
| Jan 19 2018 |
12149 |
423.97 |
| Jan 12 2018 |
8827 |
425.36 |
| Jan 12 2018 |
8283 |
418.39 |
| Jan 12 2018 |
12158 |
423.97 |
| Jan 05 2018 |
8283 |
418.39 |
| Jan 05 2018 |
8846 |
425.36 |
| Jan 05 2018 |
12175 |
423.97 |
| Dec 29 2017 |
8846 |
425.36 |
| Dec 29 2017 |
8283 |
418.39 |
| Dec 29 2017 |
12175 |
423.97 |
| Dec 22 2017 |
8846 |
425.36 |
| Dec 22 2017 |
8283 |
418.39 |
| Dec 22 2017 |
12175 |
423.97 |
| Dec 15 2017 |
8283 |
418.39 |
| Dec 15 2017 |
8840 |
425.36 |
| Dec 15 2017 |
12168 |
423.97 |
| Dec 08 2017 |
8283 |
418.39 |
| Dec 08 2017 |
8840 |
425.36 |
| Dec 08 2017 |
12168 |
423.97 |
| Dec 01 2017 |
8840 |
425.36 |
| Dec 01 2017 |
8283 |
418.39 |
| Dec 01 2017 |
12168 |
423.97 |
| Nov 24 2017 |
8283 |
418.39 |
| Nov 24 2017 |
8840 |
425.36 |
| Nov 24 2017 |
12168 |
423.97 |
| Nov 17 2017 |
8283 |
418.39 |
| Nov 17 2017 |
8840 |
425.36 |
| Nov 17 2017 |
12168 |
423.97 |
| Nov 10 2017 |
8840 |
425.36 |
| Nov 10 2017 |
8288 |
418.39 |
| Nov 10 2017 |
12173 |
423.97 |
| Nov 03 2017 |
8841 |
425.36 |
| Nov 03 2017 |
8288 |
418.39 |
| Nov 03 2017 |
12174 |
423.97 |
| Oct 27 2017 |
8344 |
418.39 |
| Oct 27 2017 |
8841 |
425.36 |
| Oct 27 2017 |
12213 |
423.97 |
| Oct 20 2017 |
8862 |
425.36 |
| Oct 20 2017 |
8286 |
418.39 |
| Oct 20 2017 |
12175 |
423.97 |
| Oct 13 2017 |
8862 |
425.36 |
| Oct 13 2017 |
8318 |
418.39 |
| Oct 13 2017 |
12193 |
423.97 |
| Oct 06 2017 |
8854 |
425.36 |
| Oct 06 2017 |
8315 |
418.39 |
| Oct 06 2017 |
12191 |
423.97 |
| Sep 29 2017 |
8313 |
418.39 |
| Sep 29 2017 |
8857 |
425.36 |
| Sep 29 2017 |
12109 |
423.97 |
| Sep 22 2017 |
8860 |
425.36 |
| Sep 22 2017 |
8440 |
418.39 |
| Sep 22 2017 |
12233 |
423.97 |
| Sep 15 2017 |
8934 |
425.36 |
| Sep 15 2017 |
8458 |
418.39 |
| Sep 15 2017 |
12303 |
423.97 |
| Sep 08 2017 |
8400 |
418.39 |
| Sep 08 2017 |
8951 |
425.36 |
| Sep 08 2017 |
12386 |
423.97 |
| Sep 01 2017 |
9064 |
425.36 |
| Sep 01 2017 |
8403 |
418.39 |
| Sep 01 2017 |
12430 |
423.97 |
| Aug 25 2017 |
9079 |
425.36 |
| Aug 25 2017 |
8766 |
418.39 |
| Aug 25 2017 |
12783 |
423.97 |
| Aug 18 2017 |
9133 |
425.36 |
| Aug 18 2017 |
8800 |
418.39 |
| Aug 18 2017 |
12869 |
423.97 |
| Aug 11 2017 |
9119 |
425.36 |
| Aug 11 2017 |
8852 |
418.39 |
| Aug 11 2017 |
12908 |
423.97 |
| Aug 04 2017 |
9254 |
425.36 |
| Aug 04 2017 |
8614 |
415.23 |
| Aug 04 2017 |
10695 |
406.08 |
| Jul 28 2017 |
9319 |
425.36 |
| Jul 28 2017 |
11117 |
438.73 |
| Jul 28 2017 |
10778 |
406.08 |
| Jul 21 2017 |
11200 |
438.73 |
| Jul 21 2017 |
9387 |
425.36 |
| Jul 21 2017 |
10902 |
406.08 |
| Jul 14 2017 |
9474 |
425.36 |
| Jul 14 2017 |
11258 |
438.73 |
| Jul 14 2017 |
10968 |
406.08 |
| Jul 07 2017 |
9490 |
425.36 |
| Jul 07 2017 |
11281 |
438.73 |
| Jul 07 2017 |
11000 |
406.08 |
| Jun 30 2017 |
11325 |
438.73 |
| Jun 30 2017 |
9564 |
425.36 |
| Jun 30 2017 |
11049 |
406.08 |
| Jun 23 2017 |
11470 |
438.73 |
| Jun 23 2017 |
10605 |
425.36 |
| Jun 23 2017 |
11146 |
406.08 |
| Jun 16 2017 |
10666 |
425.36 |
| Jun 16 2017 |
11494 |
438.73 |
| Jun 16 2017 |
11148 |
406.08 |
| Jun 09 2017 |
11380 |
438.73 |
| Jun 09 2017 |
10535 |
423.52 |
| Jun 09 2017 |
11070 |
406.08 |
| Jun 02 2017 |
11696 |
438.73 |
| Jun 02 2017 |
10560 |
423.52 |
| Jun 02 2017 |
11272 |
406.08 |
| May 26 2017 |
10680 |
423.52 |
| May 26 2017 |
11748 |
438.73 |
| May 26 2017 |
11307 |
406.08 |
| May 19 2017 |
10702 |
423.52 |
| May 19 2017 |
10978 |
428.68 |
| May 19 2017 |
10888 |
402.11 |
| May 12 2017 |
11032 |
428.68 |
| May 12 2017 |
11553 |
429.76 |
| May 12 2017 |
11523 |
406.07 |
| May 05 2017 |
11559 |
429.76 |
| May 05 2017 |
11429 |
432.11 |
| May 05 2017 |
12523 |
413.21 |
| Apr 28 2017 |
14341 |
458.83 |
| Apr 28 2017 |
11361 |
432.11 |
| Apr 28 2017 |
16504 |
442.8 |
| Apr 21 2017 |
14560 |
458.83 |
| Apr 21 2017 |
11548 |
432.11 |
| Apr 21 2017 |
16681 |
442.8 |
| Apr 14 2017 |
11632 |
432.11 |
| Apr 14 2017 |
14601 |
458.83 |
| Apr 14 2017 |
16725 |
442.8 |
| Apr 07 2017 |
14707 |
458.83 |
| Apr 07 2017 |
11502 |
432.11 |
| Apr 07 2017 |
16487 |
442.8 |
| Mar 31 2017 |
15040 |
458.83 |
| Mar 31 2017 |
11542 |
432.11 |
| Mar 31 2017 |
16720 |
442.8 |
| Mar 24 2017 |
11340 |
432.11 |
| Mar 24 2017 |
14914 |
458.83 |
| Mar 24 2017 |
16468 |
442.8 |
| Mar 17 2017 |
15009 |
458.83 |
| Mar 17 2017 |
11499 |
432.11 |
| Mar 17 2017 |
16598 |
442.8 |
| Mar 10 2017 |
15145 |
458.83 |
| Mar 10 2017 |
11530 |
432.11 |
| Mar 10 2017 |
16683 |
442.8 |
| Mar 03 2017 |
15047 |
458.83 |
| Mar 03 2017 |
11474 |
432.11 |
| Mar 03 2017 |
16606 |
442.8 |
| Feb 24 2017 |
14983 |
458.83 |
| Feb 24 2017 |
11572 |
432.11 |
| Feb 24 2017 |
16625 |
442.8 |
| Feb 17 2017 |
14794 |
458.83 |
| Feb 17 2017 |
11587 |
432.11 |
| Feb 17 2017 |
16694 |
442.8 |
| Feb 10 2017 |
14842 |
458.83 |
| Feb 10 2017 |
11722 |
432.11 |
| Feb 10 2017 |
16793 |
442.8 |
| Feb 03 2017 |
11690 |
432.11 |
| Feb 03 2017 |
14850 |
458.83 |
| Feb 03 2017 |
16755 |
442.8 |
| Jan 27 2017 |
14886 |
458.83 |
| Jan 27 2017 |
11663 |
432.11 |
| Jan 27 2017 |
16770 |
442.8 |
| Jan 20 2017 |
14863 |
458.83 |
| Jan 20 2017 |
11626 |
432.11 |
| Jan 20 2017 |
16717 |
442.8 |
| Jan 13 2017 |
11604 |
432.11 |
| Jan 13 2017 |
14870 |
458.83 |
| Jan 13 2017 |
16696 |
442.8 |
| Jan 06 2017 |
11604 |
432.11 |
| Jan 06 2017 |
14863 |
458.83 |
| Jan 06 2017 |
16706 |
442.8 |
| Dec 30 2016 |
14868 |
458.83 |
| Dec 30 2016 |
11604 |
432.11 |
| Dec 30 2016 |
16712 |
442.8 |
| Dec 23 2016 |
11604 |
432.11 |
| Dec 23 2016 |
14868 |
458.83 |
| Dec 23 2016 |
16712 |
442.8 |
| Dec 16 2016 |
11604 |
432.11 |
| Dec 16 2016 |
14862 |
458.83 |
| Dec 16 2016 |
16708 |
442.8 |
| Dec 09 2016 |
14865 |
458.83 |
| Dec 09 2016 |
11603 |
432.11 |
| Dec 09 2016 |
16709 |
442.8 |
| Dec 02 2016 |
14865 |
458.83 |
| Dec 02 2016 |
11603 |
432.11 |
| Dec 02 2016 |
16710 |
442.8 |
| Nov 25 2016 |
11603 |
432.11 |
| Nov 25 2016 |
14861 |
458.83 |
| Nov 25 2016 |
16707 |
442.8 |
| Nov 18 2016 |
14861 |
458.83 |
| Nov 18 2016 |
11603 |
432.11 |
| Nov 18 2016 |
16707 |
442.8 |
| Nov 11 2016 |
14861 |
458.83 |
| Nov 11 2016 |
11595 |
432.11 |
| Nov 11 2016 |
16699 |
442.8 |
| Nov 04 2016 |
14861 |
458.83 |
| Nov 04 2016 |
11595 |
432.11 |
| Nov 04 2016 |
16699 |
442.8 |
| Oct 28 2016 |
11614 |
432.11 |
| Oct 28 2016 |
14862 |
458.83 |
| Oct 28 2016 |
16717 |
442.8 |
| Oct 21 2016 |
14869 |
458.83 |
| Oct 21 2016 |
11624 |
432.11 |
| Oct 21 2016 |
16730 |
442.8 |
| Oct 14 2016 |
14836 |
458.83 |
| Oct 14 2016 |
11628 |
432.11 |
| Oct 14 2016 |
16704 |
442.8 |
| Oct 07 2016 |
11633 |
432.11 |
| Oct 07 2016 |
14852 |
458.83 |
| Oct 07 2016 |
16708 |
442.8 |
| Sep 30 2016 |
14890 |
458.83 |
| Sep 30 2016 |
11639 |
432.11 |
| Sep 30 2016 |
16727 |
442.8 |
| Sep 23 2016 |
14894 |
458.83 |
| Sep 23 2016 |
11520 |
432.11 |
| Sep 23 2016 |
16602 |
442.8 |
| Sep 16 2016 |
14981 |
458.83 |
| Sep 16 2016 |
11476 |
432.11 |
| Sep 16 2016 |
16624 |
442.8 |
| Sep 09 2016 |
15060 |
458.83 |
| Sep 09 2016 |
11605 |
432.11 |
| Sep 09 2016 |
16708 |
442.8 |
| Sep 02 2016 |
15220 |
458.83 |
| Sep 02 2016 |
11656 |
432.11 |
| Sep 02 2016 |
16863 |
442.8 |
| Aug 26 2016 |
15276 |
458.83 |
| Aug 26 2016 |
11390 |
432.11 |
| Aug 26 2016 |
16638 |
442.8 |
| Aug 19 2016 |
11431 |
432.11 |
| Aug 19 2016 |
15305 |
458.83 |
| Aug 19 2016 |
16669 |
442.8 |
| Aug 12 2016 |
15496 |
458.83 |
| Aug 12 2016 |
12455 |
442.13 |
| Aug 12 2016 |
19328 |
450.48 |
| Aug 05 2016 |
15440 |
458.83 |
| Aug 05 2016 |
13538 |
452.05 |
| Aug 05 2016 |
20034 |
454.76 |
| Jul 29 2016 |
11637 |
435.21 |
| Jul 29 2016 |
15501 |
458.83 |
| Jul 29 2016 |
19066 |
447.02 |
| Jul 22 2016 |
11761 |
435.21 |
| Jul 22 2016 |
15703 |
458.83 |
| Jul 22 2016 |
19273 |
447.02 |
| Jun 22 2016 |
11947 |
435.21 |
| Jun 22 2016 |
18520 |
435.21 |
| Jun 15 2016 |
12116 |
435.21 |
| Jun 15 2016 |
18736 |
435.21 |
| Jun 08 2016 |
12157 |
435.21 |
| Jun 08 2016 |
18789 |
435.21 |
| Jun 01 2016 |
12217 |
435.21 |
| Jun 01 2016 |
19103 |
435.21 |
| May 25 2016 |
12238 |
435.21 |
| May 25 2016 |
18987 |
435.21 |
| May 18 2016 |
16321 |
471.89 |
| May 18 2016 |
24672 |
471.89 |
| May 11 2016 |
16377 |
471.89 |
| May 11 2016 |
24724 |
471.89 |
| May 04 2016 |
16290 |
471.89 |
| May 04 2016 |
24626 |
471.89 |
| Apr 27 2016 |
16520 |
471.89 |
| Apr 27 2016 |
24952 |
471.89 |
| Apr 20 2016 |
16402 |
471.89 |
| Apr 20 2016 |
24945 |
471.89 |
| Apr 13 2016 |
16784 |
471.89 |
| Apr 13 2016 |
24902 |
471.89 |
| Apr 06 2016 |
17193 |
471.89 |
| Apr 06 2016 |
25171 |
471.89 |
| Mar 30 2016 |
17032 |
471.89 |
| Mar 30 2016 |
25013 |
471.89 |
| Mar 23 2016 |
17311 |
471.89 |
| Mar 23 2016 |
25113 |
471.89 |
| Mar 16 2016 |
17446 |
471.89 |
| Mar 16 2016 |
25131 |
471.89 |
| Mar 09 2016 |
17557 |
471.89 |
| Mar 09 2016 |
25209 |
471.89 |
| Mar 02 2016 |
17315 |
471.89 |
| Mar 02 2016 |
24991 |
471.89 |
| Feb 24 2016 |
17267 |
471.89 |
| Feb 24 2016 |
24849 |
471.89 |
| Feb 17 2016 |
17474 |
471.89 |
| Feb 17 2016 |
25082 |
471.89 |
| Feb 10 2016 |
17360 |
471.89 |
| Feb 10 2016 |
25039 |
471.89 |
| Feb 03 2016 |
17345 |
471.89 |
| Feb 03 2016 |
25010 |
471.89 |
| Jan 27 2016 |
17407 |
471.89 |
| Jan 27 2016 |
24999 |
471.89 |
| Jan 20 2016 |
17405 |
471.89 |
| Jan 20 2016 |
25011 |
471.89 |
| Jan 13 2016 |
17422 |
471.89 |
| Jan 13 2016 |
25048 |
471.89 |
| Jan 06 2016 |
17422 |
471.89 |
| Jan 06 2016 |
25056 |
471.89 |
| Dec 30 2015 |
17422 |
471.89 |
| Dec 30 2015 |
25046 |
471.89 |
| Dec 23 2015 |
17419 |
471.89 |
| Dec 23 2015 |
25045 |
471.89 |
| Dec 16 2015 |
17419 |
471.89 |
| Dec 16 2015 |
25045 |
471.89 |
| Dec 09 2015 |
17420 |
471.89 |
| Dec 09 2015 |
25052 |
471.89 |
| Dec 02 2015 |
17422 |
471.89 |
| Dec 02 2015 |
25053 |
471.89 |
| Nov 25 2015 |
17422 |
471.89 |
| Nov 25 2015 |
25054 |
471.89 |
| Nov 18 2015 |
17422 |
471.89 |
| Nov 18 2015 |
25053 |
471.89 |
| Nov 11 2015 |
17398 |
471.89 |
| Nov 11 2015 |
25040 |
471.89 |
| Nov 04 2015 |
17398 |
471.89 |
| Nov 04 2015 |
25040 |
471.89 |
| Oct 28 2015 |
17400 |
471.89 |
| Oct 28 2015 |
24998 |
471.89 |
| Oct 21 2015 |
17347 |
471.89 |
| Oct 21 2015 |
24982 |
471.89 |
| Oct 14 2015 |
17343 |
471.89 |
| Oct 14 2015 |
24978 |
471.89 |
| Oct 07 2015 |
17368 |
471.89 |
| Oct 07 2015 |
24972 |
471.89 |
| Sep 30 2015 |
17382 |
471.89 |
| Sep 30 2015 |
24991 |
471.89 |
| Sep 23 2015 |
17485 |
471.89 |
| Sep 23 2015 |
25046 |
471.89 |
| Sep 16 2015 |
17314 |
471.89 |
| Sep 16 2015 |
24924 |
471.89 |
| Sep 09 2015 |
17264 |
471.89 |
| Sep 09 2015 |
24875 |
471.89 |
| Sep 02 2015 |
17357 |
471.89 |
| Sep 02 2015 |
24827 |
471.89 |
| Aug 26 2015 |
17530 |
471.89 |
| Aug 26 2015 |
25036 |
471.89 |
| Aug 19 2015 |
17769 |
471.89 |
| Aug 19 2015 |
25283 |
471.89 |
| Aug 12 2015 |
17761 |
471.89 |
| Aug 12 2015 |
25375 |
471.89 |
| Jun 11 2014 |
20599 |
492.27 |
| Jun 11 2014 |
29695 |
492.27 |
| Jun 04 2014 |
20775 |
492.27 |
| Jun 04 2014 |
29985 |
492.27 |
| May 28 2014 |
20565 |
492.27 |
| May 28 2014 |
29848 |
492.27 |
| May 21 2014 |
20620 |
492.27 |
| May 21 2014 |
29980 |
492.27 |
| May 14 2014 |
20743 |
492.27 |
| May 14 2014 |
30135 |
492.27 |
| May 07 2014 |
20285 |
492.27 |
| May 07 2014 |
29756 |
492.27 |
| Apr 30 2014 |
20906 |
492.27 |
| Apr 30 2014 |
30447 |
492.27 |
| Apr 23 2014 |
21324 |
492.27 |
| Apr 23 2014 |
30876 |
492.27 |
| Apr 16 2014 |
21266 |
492.27 |
| Apr 16 2014 |
30626 |
492.27 |
| Apr 09 2014 |
22015 |
492.27 |
| Apr 09 2014 |
31114 |
492.27 |
| Apr 02 2014 |
21979 |
492.27 |
| Apr 02 2014 |
30552 |
492.27 |
| Mar 26 2014 |
21551 |
492.27 |
| Mar 26 2014 |
30489 |
492.27 |
| Mar 19 2014 |
21472 |
492.27 |
| Mar 19 2014 |
30463 |
492.27 |
| Mar 12 2014 |
21469 |
492.27 |
| Mar 12 2014 |
30482 |
492.27 |
| Mar 05 2014 |
21075 |
492.27 |
| Mar 05 2014 |
30268 |
492.27 |
| Feb 26 2014 |
20929 |
492.27 |
| Feb 26 2014 |
30185 |
492.27 |
| Feb 19 2014 |
21009 |
492.27 |
| Feb 19 2014 |
30182 |
492.27 |
| Feb 12 2014 |
20964 |
492.27 |
| Feb 12 2014 |
30097 |
492.27 |
| Feb 05 2014 |
20989 |
492.27 |
| Feb 05 2014 |
30206 |
492.27 |
| Jan 29 2014 |
20862 |
492.27 |
| Jan 29 2014 |
30225 |
492.27 |
| Jan 22 2014 |
20756 |
492.27 |
| Jan 22 2014 |
30076 |
492.27 |
| Jan 15 2014 |
20776 |
492.27 |
| Jan 15 2014 |
30142 |
492.27 |
| Jan 08 2014 |
20638 |
492.27 |
| Jan 08 2014 |
30051 |
492.27 |
| Jan 01 2014 |
20638 |
492.27 |
| Jan 01 2014 |
30057 |
492.27 |
| Dec 25 2013 |
20638 |
492.27 |
| Dec 25 2013 |
30069 |
492.27 |
| Dec 18 2013 |
20638 |
492.27 |
| Dec 18 2013 |
30069 |
492.27 |
| Dec 11 2013 |
20639 |
492.27 |
| Dec 11 2013 |
30070 |
492.27 |
| Dec 04 2013 |
20640 |
492.27 |
| Dec 04 2013 |
30073 |
492.27 |
| Nov 27 2013 |
20640 |
492.27 |
| Nov 27 2013 |
30073 |
492.27 |
| Nov 20 2013 |
20640 |
492.27 |
| Nov 20 2013 |
30074 |
492.27 |
| Nov 13 2013 |
20641 |
492.27 |
| Nov 13 2013 |
30076 |
492.27 |
| Nov 06 2013 |
20641 |
492.27 |
| Nov 06 2013 |
30077 |
492.27 |
| Oct 30 2013 |
20641 |
492.27 |
| Oct 30 2013 |
30075 |
492.27 |
| Oct 23 2013 |
20631 |
492.27 |
| Oct 23 2013 |
30072 |
492.27 |
| Oct 16 2013 |
20642 |
492.27 |
| Oct 16 2013 |
30019 |
492.27 |
| Oct 09 2013 |
20380 |
492.27 |
| Oct 09 2013 |
29741 |
492.27 |
| Oct 02 2013 |
20441 |
492.27 |
| Oct 02 2013 |
29822 |
492.27 |
| Sep 25 2013 |
20431 |
492.27 |
| Sep 25 2013 |
29778 |
492.27 |
| Sep 18 2013 |
20250 |
492.27 |
| Sep 18 2013 |
29498 |
492.27 |
| Sep 11 2013 |
20196 |
492.27 |
| Sep 11 2013 |
29295 |
492.27 |
| Sep 04 2013 |
20389 |
492.27 |
| Sep 04 2013 |
29470 |
492.27 |
| Aug 28 2013 |
20266 |
492.27 |
| Aug 28 2013 |
29372 |
492.27 |
| Aug 21 2013 |
20381 |
492.27 |
| Aug 21 2013 |
29581 |
492.27 |
| Aug 14 2013 |
20404 |
492.27 |
| Aug 14 2013 |
29300 |
492.27 |
| Aug 07 2013 |
20397 |
492.27 |
| Aug 07 2013 |
29565 |
492.27 |
| Jul 31 2013 |
20772 |
492.27 |
| Jul 31 2013 |
29975 |
492.27 |
| Jul 24 2013 |
20672 |
492.27 |
| Jul 24 2013 |
30158 |
492.27 |
