| Jul 16 2014 |
4327 |
328.74 |
| Jul 16 2014 |
7301 |
328.74 |
| Jul 09 2014 |
4335 |
328.74 |
| Jul 09 2014 |
7278 |
328.74 |
| Jul 02 2014 |
4384 |
328.74 |
| Jul 02 2014 |
7403 |
328.74 |
| Jun 25 2014 |
4447 |
328.74 |
| Jun 25 2014 |
7363 |
328.74 |
| Jun 18 2014 |
4469 |
328.74 |
| Jun 18 2014 |
7415 |
328.74 |
| Jun 11 2014 |
4518 |
328.74 |
| Jun 11 2014 |
7490 |
328.74 |
| Jun 04 2014 |
4577 |
328.74 |
| Jun 04 2014 |
7564 |
328.74 |
| May 28 2014 |
4604 |
328.74 |
| May 28 2014 |
7616 |
328.74 |
| May 21 2014 |
4630 |
328.74 |
| May 21 2014 |
7647 |
328.74 |
| May 14 2014 |
4670 |
328.74 |
| May 14 2014 |
7697 |
328.74 |
| May 07 2014 |
4552 |
328.74 |
| May 07 2014 |
7612 |
328.74 |
| Apr 30 2014 |
4773 |
328.74 |
| Apr 30 2014 |
7869 |
328.74 |
| Apr 23 2014 |
4895 |
328.74 |
| Apr 23 2014 |
7966 |
328.74 |
| Apr 16 2014 |
4902 |
328.74 |
| Apr 16 2014 |
7983 |
328.74 |
| Apr 09 2014 |
5083 |
328.74 |
| Apr 09 2014 |
8132 |
328.74 |
| Apr 02 2014 |
5098 |
328.74 |
| Apr 02 2014 |
7943 |
328.74 |
| Mar 26 2014 |
5054 |
328.74 |
| Mar 26 2014 |
8021 |
328.74 |
| Mar 19 2014 |
5066 |
328.74 |
| Mar 19 2014 |
8057 |
328.74 |
| Mar 12 2014 |
5113 |
328.74 |
| Mar 12 2014 |
8095 |
328.74 |
| Mar 05 2014 |
5087 |
328.74 |
| Mar 05 2014 |
8104 |
328.74 |
| Feb 26 2014 |
5088 |
328.74 |
| Feb 26 2014 |
8131 |
328.74 |
| Feb 19 2014 |
5151 |
328.74 |
| Feb 19 2014 |
8173 |
328.74 |
| Feb 12 2014 |
5147 |
328.74 |
| Feb 12 2014 |
8193 |
328.74 |
| Feb 05 2014 |
5195 |
328.74 |
| Feb 05 2014 |
8253 |
328.74 |
| Jan 29 2014 |
5182 |
328.74 |
| Jan 29 2014 |
8279 |
328.74 |
| Jan 22 2014 |
5172 |
328.74 |
| Jan 22 2014 |
8268 |
328.74 |
| Jan 15 2014 |
5173 |
328.74 |
| Jan 15 2014 |
8291 |
328.74 |
| Jan 08 2014 |
5169 |
328.74 |
| Jan 08 2014 |
8298 |
328.74 |
| Jan 01 2014 |
5169 |
328.74 |
| Jan 01 2014 |
8298 |
328.74 |
| Dec 25 2013 |
5169 |
328.74 |
| Dec 25 2013 |
8297 |
328.74 |
| Dec 18 2013 |
5169 |
328.74 |
| Dec 18 2013 |
8297 |
328.74 |
| Dec 11 2013 |
5169 |
328.74 |
| Dec 11 2013 |
8297 |
328.74 |
| Dec 04 2013 |
5170 |
328.74 |
| Dec 04 2013 |
8298 |
328.74 |
| Nov 27 2013 |
5170 |
328.74 |
| Nov 27 2013 |
8298 |
328.74 |
| Nov 20 2013 |
5170 |
328.74 |
| Nov 20 2013 |
8299 |
328.74 |
| Nov 13 2013 |
5170 |
328.74 |
| Nov 13 2013 |
8299 |
328.74 |
| Nov 06 2013 |
5170 |
328.74 |
| Nov 06 2013 |
8299 |
328.74 |
| Oct 30 2013 |
5170 |
328.74 |
| Oct 30 2013 |
8299 |
328.74 |
| Oct 23 2013 |
5170 |
328.74 |
| Oct 23 2013 |
8299 |
328.74 |
| Oct 16 2013 |
5193 |
328.74 |
| Oct 16 2013 |
8303 |
328.74 |
| Oct 09 2013 |
5164 |
328.74 |
| Oct 09 2013 |
8299 |
328.74 |
| Oct 02 2013 |
5171 |
328.74 |
| Oct 02 2013 |
8303 |
328.74 |
| Sep 25 2013 |
5151 |
328.74 |
| Sep 25 2013 |
8285 |
328.74 |
| Sep 18 2013 |
5113 |
328.74 |
| Sep 18 2013 |
8258 |
328.74 |
| Sep 11 2013 |
5128 |
328.74 |
| Sep 11 2013 |
8215 |
328.74 |
| Sep 04 2013 |
5162 |
328.74 |
| Sep 04 2013 |
8228 |
328.74 |
| Aug 28 2013 |
5182 |
328.74 |
| Aug 28 2013 |
8243 |
328.74 |
| Aug 21 2013 |
5220 |
328.74 |
| Aug 21 2013 |
8310 |
328.74 |
| Aug 14 2013 |
5243 |
328.74 |
| Aug 14 2013 |
8049 |
328.74 |
| Aug 07 2013 |
5234 |
328.74 |
| Aug 07 2013 |
8145 |
328.74 |
| Jul 31 2013 |
5319 |
328.74 |
| Jul 31 2013 |
8193 |
328.74 |
| Jul 24 2013 |
5274 |
328.74 |
| Jul 24 2013 |
8217 |
328.74 |
