| Apr 25 2024 |
4704 |
405.63 |
| Apr 25 2024 |
8320 |
389.59 |
| Apr 24 2024 |
4704 |
405.63 |
| Apr 24 2024 |
8316 |
389.59 |
| Apr 17 2024 |
4746 |
405.63 |
| Apr 17 2024 |
8477 |
389.59 |
| Apr 10 2024 |
4777 |
405.63 |
| Apr 10 2024 |
8453 |
389.59 |
| Apr 03 2024 |
4690 |
405.63 |
| Apr 03 2024 |
8429 |
389.59 |
| Mar 27 2024 |
4739 |
405.63 |
| Mar 27 2024 |
8440 |
389.59 |
| Mar 21 2024 |
4721 |
405.63 |
| Mar 21 2024 |
8451 |
389.59 |
| Mar 14 2024 |
4707 |
405.63 |
| Mar 14 2024 |
8366 |
389.59 |
| Mar 07 2024 |
4719 |
405.63 |
| Mar 07 2024 |
8390 |
389.59 |
| Feb 29 2024 |
4712 |
405.63 |
| Feb 29 2024 |
8449 |
389.59 |
| Feb 22 2024 |
4721 |
405.63 |
| Feb 22 2024 |
8413 |
389.59 |
| Feb 15 2024 |
4604 |
405.63 |
| Feb 15 2024 |
8402 |
389.59 |
| Feb 08 2024 |
4671 |
405.63 |
| Feb 08 2024 |
8367 |
389.59 |
| Feb 01 2024 |
4628 |
405.63 |
| Feb 01 2024 |
8259 |
389.59 |
| Jan 25 2024 |
4592 |
405.63 |
| Jan 25 2024 |
8259 |
389.59 |
| Jan 18 2024 |
4592 |
405.63 |
| Jan 18 2024 |
8262 |
389.59 |
| Jan 11 2024 |
4592 |
405.63 |
| Jan 11 2024 |
8260 |
389.59 |
| Jan 04 2024 |
4592 |
405.63 |
| Jan 04 2024 |
8255 |
389.59 |
| Dec 28 2023 |
4592 |
405.63 |
| Dec 28 2023 |
8251 |
389.59 |
| Dec 21 2023 |
4592 |
405.63 |
| Dec 21 2023 |
8251 |
389.59 |
| Dec 14 2023 |
4592 |
405.63 |
| Dec 14 2023 |
8248 |
389.59 |
| Dec 07 2023 |
4592 |
405.63 |
| Dec 07 2023 |
8249 |
389.59 |
| Nov 30 2023 |
4599 |
405.63 |
| Nov 30 2023 |
8248 |
389.59 |
| Nov 23 2023 |
4599 |
405.63 |
| Nov 23 2023 |
8247 |
389.59 |
| Nov 16 2023 |
4601 |
405.63 |
| Nov 16 2023 |
8245 |
389.59 |
| Nov 09 2023 |
4616 |
405.63 |
| Nov 09 2023 |
8237 |
389.59 |
| Nov 02 2023 |
4614 |
405.63 |
| Nov 02 2023 |
8237 |
389.59 |
| Oct 26 2023 |
4604 |
405.63 |
| Oct 26 2023 |
8224 |
389.59 |
| Oct 19 2023 |
4614 |
405.63 |
| Oct 19 2023 |
8182 |
389.59 |
| Oct 12 2023 |
4595 |
405.63 |
| Oct 12 2023 |
8187 |
389.59 |
| Oct 05 2023 |
4532 |
405.63 |
| Oct 05 2023 |
8064 |
389.59 |
| Sep 28 2023 |
4519 |
405.63 |
| Sep 28 2023 |
8160 |
389.59 |
| Sep 21 2023 |
4513 |
405.63 |
| Sep 21 2023 |
8145 |
389.59 |
| Sep 14 2023 |
4545 |
405.63 |
| Sep 14 2023 |
8165 |
389.59 |
| Sep 07 2023 |
4590 |
405.63 |
| Sep 07 2023 |
8171 |
389.59 |
| Aug 31 2023 |
4544 |
405.63 |
| Aug 31 2023 |
8221 |
389.59 |
| Aug 24 2023 |
4571 |
405.63 |
| Aug 24 2023 |
8153 |
389.59 |
| Aug 17 2023 |
4570 |
405.63 |
| Aug 17 2023 |
8196 |
389.59 |
| Aug 10 2023 |
4579 |
405.63 |
| Aug 10 2023 |
8207 |
389.59 |
| Aug 03 2023 |
4580 |
405.63 |
| Aug 03 2023 |
8181 |
389.59 |
| Jul 27 2023 |
4588 |
405.63 |
| Jul 27 2023 |
8184 |
389.59 |
| Jul 20 2023 |
4648 |
405.63 |
| Jul 20 2023 |
8130 |
389.59 |
| Jul 13 2023 |
4675 |
405.63 |
| Jul 13 2023 |
8154 |
389.59 |
| Jul 06 2023 |
6420 |
465.66 |
| Jul 06 2023 |
11054 |
438.62 |
| Jun 29 2023 |
6382 |
465.66 |
| Jun 29 2023 |
11041 |
438.62 |
| Jun 22 2023 |
6400 |
465.66 |
| Jun 22 2023 |
11009 |
438.62 |
| Jun 15 2023 |
6398 |
465.66 |
| Jun 15 2023 |
11043 |
438.62 |
| Jun 08 2023 |
6440 |
465.66 |
| Jun 08 2023 |
11100 |
438.62 |
| Jun 01 2023 |
6545 |
465.66 |
| Jun 01 2023 |
11127 |
438.62 |
| May 25 2023 |
6456 |
465.66 |
| May 25 2023 |
11029 |
438.62 |
| May 18 2023 |
6432 |
465.66 |
| May 18 2023 |
10970 |
438.62 |
| May 11 2023 |
6384 |
465.66 |
| May 11 2023 |
10957 |
438.62 |
| May 04 2023 |
6231 |
465.66 |
| May 04 2023 |
10799 |
438.62 |
| Apr 27 2023 |
6146 |
465.66 |
| Apr 27 2023 |
10681 |
438.62 |
| Apr 20 2023 |
6062 |
465.66 |
| Apr 20 2023 |
10613 |
438.62 |
| Apr 13 2023 |
6008 |
465.66 |
| Apr 13 2023 |
10570 |
438.62 |
| Apr 06 2023 |
5920 |
465.66 |
| Apr 06 2023 |
10494 |
438.62 |
| Mar 30 2023 |
5859 |
465.66 |
| Mar 30 2023 |
10451 |
438.62 |
| Mar 23 2023 |
5793 |
465.66 |
| Mar 23 2023 |
10399 |
438.62 |
| Mar 16 2023 |
5735 |
465.66 |
| Mar 16 2023 |
10341 |
438.62 |
| Mar 09 2023 |
5549 |
465.66 |
| Mar 09 2023 |
10229 |
438.62 |
| Mar 02 2023 |
5511 |
465.66 |
| Mar 02 2023 |
10174 |
438.62 |
| Feb 23 2023 |
5530 |
465.66 |
| Feb 23 2023 |
10179 |
438.62 |
| Feb 16 2023 |
5430 |
465.66 |
| Feb 16 2023 |
10059 |
438.62 |
| Feb 09 2023 |
5431 |
465.66 |
| Feb 09 2023 |
10044 |
438.62 |
| Feb 02 2023 |
5444 |
465.66 |
| Feb 02 2023 |
10028 |
438.62 |
| Jan 26 2023 |
5442 |
465.66 |
| Jan 26 2023 |
10007 |
438.62 |
| Jan 19 2023 |
5442 |
465.66 |
| Jan 19 2023 |
9996 |
438.62 |
| Jan 12 2023 |
5442 |
465.66 |
| Jan 12 2023 |
9995 |
438.62 |
| Jan 05 2023 |
5442 |
465.66 |
| Jan 05 2023 |
9997 |
438.62 |
| Dec 29 2022 |
5442 |
465.66 |
| Dec 29 2022 |
9997 |
438.62 |
| Dec 22 2022 |
5442 |
465.66 |
| Dec 22 2022 |
9997 |
438.62 |
| Dec 15 2022 |
5408 |
465.66 |
| Dec 15 2022 |
9978 |
438.62 |
| Dec 08 2022 |
5408 |
465.66 |
| Dec 08 2022 |
9972 |
438.62 |
| Dec 01 2022 |
5408 |
465.66 |
| Dec 01 2022 |
9972 |
438.62 |
| Nov 24 2022 |
5408 |
465.66 |
| Nov 24 2022 |
9973 |
438.62 |
| Nov 17 2022 |
5379 |
465.66 |
| Nov 17 2022 |
9963 |
438.62 |
| Nov 10 2022 |
5380 |
465.66 |
| Nov 10 2022 |
9964 |
438.62 |
| Nov 03 2022 |
5379 |
465.66 |
| Nov 03 2022 |
9936 |
438.62 |
| Oct 27 2022 |
5379 |
465.66 |
| Oct 27 2022 |
9924 |
438.62 |
| Oct 20 2022 |
5389 |
465.66 |
| Oct 20 2022 |
9933 |
438.62 |
| Oct 13 2022 |
5381 |
465.66 |
| Oct 13 2022 |
9915 |
438.62 |
| Oct 06 2022 |
5388 |
465.66 |
| Oct 06 2022 |
9920 |
438.62 |
| Sep 29 2022 |
5378 |
465.66 |
| Sep 29 2022 |
9926 |
438.62 |
| Sep 22 2022 |
5366 |
465.66 |
| Sep 22 2022 |
9914 |
438.62 |
| Sep 15 2022 |
5357 |
465.66 |
| Sep 15 2022 |
9908 |
438.62 |
| Sep 08 2022 |
5372 |
465.66 |
| Sep 08 2022 |
9875 |
438.62 |
| Sep 01 2022 |
5324 |
465.66 |
| Sep 01 2022 |
9768 |
438.62 |
| Aug 25 2022 |
5264 |
465.66 |
| Aug 25 2022 |
9684 |
438.62 |
| Aug 18 2022 |
5213 |
465.66 |
| Aug 18 2022 |
9621 |
438.62 |
| Aug 11 2022 |
5195 |
465.66 |
| Aug 11 2022 |
9543 |
438.62 |
| Aug 04 2022 |
5167 |
465.66 |
| Aug 04 2022 |
9515 |
438.62 |
| Jul 28 2022 |
5096 |
465.66 |
| Jul 28 2022 |
9392 |
438.62 |
| Jul 21 2022 |
5068 |
465.66 |
| Jul 21 2022 |
9301 |
438.62 |
| Jul 14 2022 |
7726 |
505.5 |
| Jul 14 2022 |
10052 |
456.17 |
| Jul 07 2022 |
7697 |
505.5 |
| Jul 07 2022 |
9970 |
456.17 |
| Jun 30 2022 |
7678 |
505.5 |
| Jun 30 2022 |
9940 |
456.17 |
| Jun 23 2022 |
7662 |
505.5 |
| Jun 23 2022 |
9989 |
505.5 |
| Jun 16 2022 |
7585 |
505.5 |
| Jun 16 2022 |
9965 |
505.5 |
| Jun 09 2022 |
7470 |
505.5 |
| Jun 09 2022 |
10049 |
505.5 |
| Jun 02 2022 |
7387 |
505.5 |
| Jun 02 2022 |
10037 |
505.5 |
| May 26 2022 |
7353 |
505.5 |
| May 26 2022 |
9976 |
505.5 |
| May 19 2022 |
7293 |
505.5 |
| May 19 2022 |
9930 |
505.5 |
| May 12 2022 |
7275 |
505.5 |
| May 12 2022 |
9890 |
505.5 |
| May 05 2022 |
7089 |
505.5 |
| May 05 2022 |
9508 |
505.5 |
| Apr 28 2022 |
8967 |
585.71 |
| Apr 28 2022 |
12481 |
585.71 |
| Apr 21 2022 |
8495 |
585.71 |
| Apr 21 2022 |
11857 |
585.71 |
| Apr 14 2022 |
8374 |
585.71 |
| Apr 14 2022 |
11786 |
585.71 |
| Apr 07 2022 |
8257 |
585.71 |
| Apr 07 2022 |
11765 |
585.71 |
| Mar 31 2022 |
8253 |
585.71 |
| Mar 31 2022 |
11644 |
585.71 |
| Mar 24 2022 |
7948 |
585.71 |
| Mar 24 2022 |
11402 |
585.71 |
| Mar 17 2022 |
7935 |
585.71 |
| Mar 17 2022 |
11312 |
585.71 |
| Mar 10 2022 |
7870 |
585.71 |
| Mar 10 2022 |
11303 |
585.71 |
| Mar 03 2022 |
8103 |
585.71 |
| Mar 03 2022 |
11571 |
585.71 |
| Feb 24 2022 |
7927 |
585.71 |
| Feb 24 2022 |
11584 |
585.71 |
| Feb 17 2022 |
7537 |
585.71 |
| Feb 17 2022 |
10580 |
585.71 |
| Feb 10 2022 |
7670 |
585.71 |
| Feb 10 2022 |
10512 |
585.71 |
| Feb 03 2022 |
7829 |
585.71 |
| Feb 03 2022 |
10668 |
585.71 |
| Jan 27 2022 |
7889 |
585.71 |
| Jan 27 2022 |
10741 |
585.71 |
| Jan 20 2022 |
7950 |
585.71 |
| Jan 20 2022 |
10775 |
585.71 |
| Jan 13 2022 |
7950 |
585.71 |
| Jan 13 2022 |
10836 |
585.71 |
| Jan 06 2022 |
7950 |
585.71 |
| Jan 06 2022 |
10837 |
585.71 |
| Dec 30 2021 |
7963 |
585.71 |
| Dec 30 2021 |
10855 |
585.71 |
| Dec 23 2021 |
7963 |
585.71 |
| Dec 23 2021 |
10855 |
585.71 |
| Dec 16 2021 |
7963 |
585.71 |
| Dec 16 2021 |
10855 |
585.71 |
| Dec 09 2021 |
7963 |
585.71 |
| Dec 09 2021 |
10855 |
585.71 |
| Dec 02 2021 |
7963 |
585.71 |
| Dec 02 2021 |
10860 |
585.71 |
| Nov 25 2021 |
7963 |
585.71 |
| Nov 25 2021 |
10860 |
585.71 |
| Nov 18 2021 |
7963 |
585.71 |
| Nov 18 2021 |
10861 |
585.71 |
| Nov 11 2021 |
7964 |
585.71 |
| Nov 11 2021 |
10861 |
585.71 |
| Nov 04 2021 |
7963 |
585.71 |
| Nov 04 2021 |
10950 |
585.71 |
| Oct 28 2021 |
7963 |
585.71 |
| Oct 28 2021 |
10950 |
585.71 |
| Oct 21 2021 |
7963 |
585.71 |
| Oct 21 2021 |
10982 |
585.71 |
| Oct 14 2021 |
7982 |
585.71 |
| Oct 14 2021 |
11004 |
585.71 |
| Oct 07 2021 |
8008 |
585.71 |
| Oct 07 2021 |
11035 |
585.71 |
| Sep 30 2021 |
8049 |
585.71 |
| Sep 30 2021 |
10988 |
585.71 |
| Sep 23 2021 |
8091 |
585.71 |
| Sep 23 2021 |
10898 |
585.71 |
| Sep 16 2021 |
8000 |
585.71 |
| Sep 16 2021 |
10821 |
585.71 |
| Sep 09 2021 |
8098 |
585.71 |
| Sep 09 2021 |
10913 |
585.71 |
| Sep 02 2021 |
8358 |
585.71 |
| Sep 02 2021 |
11123 |
585.71 |
| Aug 26 2021 |
8481 |
585.71 |
| Aug 26 2021 |
11044 |
585.71 |
| Aug 19 2021 |
8709 |
585.71 |
| Aug 19 2021 |
11346 |
585.71 |
| Aug 12 2021 |
8828 |
585.71 |
| Aug 12 2021 |
11591 |
585.71 |
| Aug 05 2021 |
9068 |
585.71 |
| Aug 05 2021 |
11674 |
585.71 |
| Jul 29 2021 |
9331 |
585.71 |
| Jul 29 2021 |
11887 |
585.71 |
| Jul 22 2021 |
9356 |
585.71 |
| Jul 22 2021 |
11869 |
585.71 |
| Jul 15 2021 |
9748 |
585.71 |
| Jul 15 2021 |
11967 |
585.71 |
| Jun 24 2021 |
4643 |
443.46 |
| Jun 24 2021 |
4866 |
443.46 |
| Jun 17 2021 |
4575 |
443.46 |
| Jun 17 2021 |
4757 |
443.46 |
| Jun 10 2021 |
3937 |
433.03 |
| Jun 10 2021 |
3897 |
433.03 |
| Jun 03 2021 |
6055 |
431.9 |
| May 27 2021 |
2461 |
431.9 |
| May 27 2021 |
6124 |
503.23 |
| May 27 2021 |
6525 |
449.73 |
| May 07 2021 |
12074 |
443.72 |
| Jun 26 2020 |
5233 |
443.46 |
| Jun 26 2020 |
7830 |
443.46 |
| Jun 19 2020 |
5369 |
443.46 |
| Jun 19 2020 |
8137 |
443.46 |
| Jun 12 2020 |
4872 |
433.03 |
| Jun 12 2020 |
7388 |
433.03 |
| Jun 05 2020 |
4894 |
431.9 |
| Jun 05 2020 |
7500 |
431.9 |
| May 29 2020 |
10780 |
503.23 |
| May 29 2020 |
5073 |
431.9 |
| May 29 2020 |
9523 |
449.73 |
| May 22 2020 |
5288 |
431.9 |
| May 22 2020 |
11187 |
503.23 |
| May 22 2020 |
9862 |
449.73 |
| May 15 2020 |
11433 |
503.23 |
| May 15 2020 |
5524 |
431.9 |
| May 15 2020 |
10198 |
449.73 |
| May 08 2020 |
11690 |
503.23 |
| May 08 2020 |
5431 |
428.84 |
| May 08 2020 |
9834 |
443.72 |
| May 01 2020 |
5742 |
428.84 |
| May 01 2020 |
12276 |
503.23 |
| May 01 2020 |
10358 |
443.72 |
| Apr 24 2020 |
12735 |
503.23 |
| Apr 24 2020 |
5950 |
428.84 |
| Apr 24 2020 |
9193 |
429.04 |
| Apr 17 2020 |
6184 |
428.84 |
| Apr 17 2020 |
12832 |
503.23 |
| Apr 17 2020 |
9427 |
429.04 |
| Apr 10 2020 |
6378 |
428.84 |
| Apr 10 2020 |
13112 |
503.23 |
| Apr 10 2020 |
9634 |
429.04 |
| Apr 03 2020 |
13393 |
503.23 |
| Apr 03 2020 |
6643 |
428.84 |
| Apr 03 2020 |
9914 |
429.04 |
| Mar 27 2020 |
13727 |
503.23 |
| Mar 27 2020 |
6919 |
428.84 |
| Mar 27 2020 |
10211 |
429.04 |
| Mar 20 2020 |
13934 |
503.23 |
| Mar 20 2020 |
7034 |
428.84 |
| Mar 20 2020 |
10361 |
429.04 |
| Mar 13 2020 |
7187 |
428.84 |
| Mar 13 2020 |
14047 |
503.23 |
| Mar 13 2020 |
10502 |
429.04 |
| Mar 06 2020 |
14141 |
503.23 |
| Mar 06 2020 |
7314 |
428.84 |
| Mar 06 2020 |
10600 |
429.04 |
| Feb 28 2020 |
14116 |
503.23 |
| Feb 28 2020 |
7401 |
428.84 |
| Feb 28 2020 |
10646 |
429.04 |
| Feb 21 2020 |
7280 |
428.84 |
| Feb 21 2020 |
13959 |
503.23 |
| Feb 21 2020 |
10523 |
429.04 |
| Feb 14 2020 |
14015 |
503.23 |
| Feb 14 2020 |
7304 |
428.84 |
| Feb 14 2020 |
10549 |
429.04 |
| Feb 07 2020 |
13933 |
503.23 |
| Feb 07 2020 |
7291 |
428.84 |
| Feb 07 2020 |
10478 |
429.04 |
| Jan 31 2020 |
13964 |
503.23 |
| Jan 31 2020 |
7336 |
428.84 |
| Jan 31 2020 |
10507 |
429.04 |
| Jan 24 2020 |
7323 |
428.84 |
| Jan 24 2020 |
13995 |
503.23 |
| Jan 24 2020 |
10496 |
429.04 |
| Jan 17 2020 |
13867 |
503.23 |
| Jan 17 2020 |
7328 |
428.84 |
| Jan 17 2020 |
10443 |
429.04 |
| Jan 10 2020 |
13864 |
503.23 |
| Jan 10 2020 |
7328 |
428.84 |
| Jan 10 2020 |
10442 |
429.04 |
| Jan 03 2020 |
13871 |
503.23 |
| Jan 03 2020 |
7330 |
428.84 |
| Jan 03 2020 |
10447 |
429.04 |
| Dec 27 2019 |
13864 |
503.23 |
| Dec 27 2019 |
7330 |
428.84 |
| Dec 27 2019 |
10447 |
429.04 |
| Dec 20 2019 |
13864 |
503.23 |
| Dec 20 2019 |
7330 |
428.84 |
| Dec 20 2019 |
10447 |
429.04 |
| Dec 13 2019 |
13865 |
503.23 |
| Dec 13 2019 |
7330 |
428.84 |
| Dec 13 2019 |
10449 |
429.04 |
| Dec 06 2019 |
7330 |
428.84 |
| Dec 06 2019 |
13846 |
503.23 |
| Dec 06 2019 |
10438 |
429.04 |
| Nov 29 2019 |
13801 |
503.23 |
| Nov 29 2019 |
7330 |
428.84 |
| Nov 29 2019 |
10440 |
429.04 |
| Nov 22 2019 |
13801 |
503.23 |
| Nov 22 2019 |
7330 |
428.84 |
| Nov 22 2019 |
10440 |
429.04 |
| Nov 15 2019 |
7330 |
428.84 |
| Nov 15 2019 |
13802 |
503.23 |
| Nov 15 2019 |
10445 |
429.04 |
| Nov 08 2019 |
13808 |
503.23 |
| Nov 08 2019 |
7312 |
428.84 |
| Nov 08 2019 |
10409 |
429.04 |
| Nov 01 2019 |
7160 |
428.84 |
| Nov 01 2019 |
13802 |
503.23 |
| Nov 01 2019 |
10267 |
429.04 |
| Oct 25 2019 |
7160 |
428.84 |
| Oct 25 2019 |
13819 |
503.23 |
| Oct 25 2019 |
10280 |
429.04 |
| Oct 18 2019 |
13819 |
503.23 |
| Oct 18 2019 |
7182 |
428.84 |
| Oct 18 2019 |
10293 |
429.04 |
| Oct 11 2019 |
13819 |
503.23 |
| Oct 11 2019 |
7171 |
428.84 |
| Oct 11 2019 |
10287 |
429.04 |
| Oct 04 2019 |
13840 |
503.23 |
| Oct 04 2019 |
7158 |
428.84 |
| Oct 04 2019 |
10275 |
429.04 |
| Sep 27 2019 |
7158 |
428.84 |
| Sep 27 2019 |
13841 |
503.23 |
| Sep 27 2019 |
10377 |
429.04 |
| Sep 20 2019 |
13854 |
503.23 |
| Sep 20 2019 |
7151 |
428.84 |
| Sep 20 2019 |
10378 |
429.04 |
| Sep 13 2019 |
13837 |
503.23 |
| Sep 13 2019 |
7189 |
428.84 |
| Sep 13 2019 |
10387 |
429.04 |
| Sep 06 2019 |
7350 |
428.84 |
| Sep 06 2019 |
13860 |
503.23 |
| Sep 06 2019 |
10558 |
429.04 |
| Aug 30 2019 |
14008 |
503.23 |
| Aug 30 2019 |
7405 |
428.84 |
| Aug 30 2019 |
10624 |
429.04 |
| Aug 23 2019 |
14109 |
503.23 |
| Aug 23 2019 |
7490 |
428.84 |
| Aug 23 2019 |
10734 |
429.04 |
| Aug 16 2019 |
14093 |
503.23 |
| Aug 16 2019 |
7478 |
428.84 |
| Aug 16 2019 |
10704 |
429.04 |
| Aug 09 2019 |
7534 |
429.19 |
| Aug 09 2019 |
14142 |
503.23 |
| Aug 09 2019 |
10395 |
426.46 |
| Aug 02 2019 |
14292 |
503.23 |
| Aug 02 2019 |
7612 |
429.19 |
| Aug 02 2019 |
10474 |
426.46 |
| Jul 26 2019 |
14360 |
503.23 |
| Jul 26 2019 |
7635 |
429.19 |
| Jul 26 2019 |
10557 |
426.46 |
| Jul 19 2019 |
14414 |
503.23 |
| Jul 19 2019 |
7761 |
429.19 |
| Jul 19 2019 |
10604 |
426.46 |
| Jul 12 2019 |
14588 |
503.23 |
| Jul 12 2019 |
7777 |
429.19 |
| Jul 12 2019 |
10741 |
426.46 |
| Jul 05 2019 |
14982 |
503.23 |
| Jul 05 2019 |
7953 |
429.19 |
| Jul 05 2019 |
11036 |
426.46 |
| Jun 28 2019 |
15149 |
503.23 |
| Jun 28 2019 |
7682 |
425.62 |
| Jun 28 2019 |
11198 |
426.46 |
| Jun 21 2019 |
7677 |
425.62 |
| Jun 21 2019 |
15142 |
503.23 |
| Jun 21 2019 |
11083 |
426.46 |
| Jun 14 2019 |
15319 |
503.23 |
| Jun 14 2019 |
7791 |
426.62 |
| Jun 14 2019 |
11925 |
431.77 |
| Jun 07 2019 |
9837 |
447.14 |
| Jun 07 2019 |
13886 |
444.07 |
| May 31 2019 |
9802 |
447.14 |
| May 31 2019 |
13869 |
444.07 |
| May 24 2019 |
9781 |
447.14 |
| May 24 2019 |
13930 |
444.07 |
| May 17 2019 |
9756 |
446.23 |
| May 17 2019 |
13851 |
443.53 |
| May 10 2019 |
9554 |
443.34 |
| May 10 2019 |
13538 |
441.79 |
| May 03 2019 |
9611 |
443.34 |
| May 03 2019 |
13602 |
441.79 |
| Apr 26 2019 |
8192 |
428.33 |
| Apr 26 2019 |
12005 |
432.49 |
| Apr 19 2019 |
8010 |
427 |
| Apr 19 2019 |
10080 |
418.6 |
| Apr 18 2019 |
8016 |
427 |
| Apr 12 2019 |
8020 |
427 |
| Apr 12 2019 |
10122 |
418.6 |
| Apr 05 2019 |
7670 |
427 |
| Apr 05 2019 |
9838 |
418.6 |
| Mar 29 2019 |
7617 |
427 |
| Mar 29 2019 |
9737 |
418.6 |
| Mar 22 2019 |
7530 |
427 |
| Mar 22 2019 |
9664 |
418.6 |
| Mar 15 2019 |
7648 |
427 |
| Mar 15 2019 |
9735 |
418.6 |
| Mar 08 2019 |
7493 |
427 |
| Mar 08 2019 |
9565 |
418.6 |
| Mar 01 2019 |
7567 |
427 |
| Mar 01 2019 |
9623 |
418.6 |
| Feb 22 2019 |
7572 |
427 |
| Feb 22 2019 |
9650 |
418.6 |
| Feb 15 2019 |
7582 |
427 |
| Feb 15 2019 |
9594 |
418.6 |
| Feb 08 2019 |
7545 |
427 |
| Feb 08 2019 |
9554 |
418.6 |
| Feb 01 2019 |
7553 |
427 |
| Feb 01 2019 |
9556 |
418.6 |
| Jan 25 2019 |
7560 |
427 |
| Jan 25 2019 |
9587 |
418.6 |
| Jan 18 2019 |
7590 |
427 |
| Jan 18 2019 |
9598 |
418.6 |
| Jan 11 2019 |
7590 |
427 |
| Jan 11 2019 |
9595 |
418.6 |
| Jan 04 2019 |
7591 |
427 |
| Jan 04 2019 |
9602 |
418.6 |
| Dec 28 2018 |
7591 |
427 |
| Dec 28 2018 |
9602 |
418.6 |
| Dec 21 2018 |
7591 |
427 |
| Dec 21 2018 |
9602 |
418.6 |
| Dec 14 2018 |
7591 |
427 |
| Dec 14 2018 |
9602 |
418.6 |
| Dec 07 2018 |
7591 |
427 |
| Dec 07 2018 |
9600 |
418.6 |
| Nov 30 2018 |
7591 |
427 |
| Nov 30 2018 |
9600 |
418.6 |
| Nov 23 2018 |
7591 |
427 |
| Nov 23 2018 |
9600 |
418.6 |
| Nov 16 2018 |
7591 |
427 |
| Nov 16 2018 |
9600 |
418.6 |
| Nov 09 2018 |
7591 |
427 |
| Nov 09 2018 |
9600 |
418.6 |
| Nov 02 2018 |
7591 |
427 |
| Nov 02 2018 |
9574 |
418.6 |
| Oct 26 2018 |
7589 |
427 |
| Oct 26 2018 |
9571 |
418.6 |
| Oct 19 2018 |
7614 |
427 |
| Oct 19 2018 |
9595 |
418.6 |
| Oct 12 2018 |
7594 |
427 |
| Oct 12 2018 |
9565 |
418.6 |
| Oct 05 2018 |
7612 |
427 |
| Oct 05 2018 |
9645 |
418.6 |
| Sep 28 2018 |
7437 |
427 |
| Sep 28 2018 |
9401 |
418.6 |
| Sep 21 2018 |
7404 |
427 |
| Sep 21 2018 |
9390 |
418.6 |
| Sep 14 2018 |
7425 |
427 |
| Sep 14 2018 |
9430 |
418.6 |
| Sep 07 2018 |
7540 |
427 |
| Sep 07 2018 |
9607 |
418.6 |
| Aug 31 2018 |
7572 |
427 |
| Aug 31 2018 |
9681 |
418.6 |
| Aug 24 2018 |
7572 |
427 |
| Aug 24 2018 |
9711 |
418.6 |
| Aug 17 2018 |
7565 |
427 |
| Aug 17 2018 |
9799 |
418.6 |
| Aug 10 2018 |
7533 |
426.12 |
| Aug 10 2018 |
11393 |
430.72 |
| Aug 03 2018 |
7679 |
426.12 |
| Aug 03 2018 |
11507 |
430.72 |
| Jul 27 2018 |
7762 |
426.12 |
| Jul 27 2018 |
11545 |
430.72 |
| Jul 20 2018 |
7729 |
426.12 |
| Jul 20 2018 |
11137 |
426.12 |
| Jul 13 2018 |
7923 |
426.37 |
| Jul 13 2018 |
11053 |
426.37 |
| Jul 06 2018 |
7716 |
426.37 |
| Jul 06 2018 |
10799 |
426.37 |
| Jun 29 2018 |
7736 |
426.37 |
| Jun 29 2018 |
10820 |
426.37 |
| Jun 22 2018 |
7923 |
426.37 |
| Jun 22 2018 |
11086 |
426.37 |
| Jun 15 2018 |
8203 |
428.71 |
| Jun 15 2018 |
10467 |
449.4 |
| Jun 15 2018 |
9928 |
417.25 |
| Jun 08 2018 |
10598 |
449.4 |
| Jun 08 2018 |
6424 |
410.18 |
| Jun 08 2018 |
10082 |
417.25 |
| Jun 01 2018 |
6688 |
410.18 |
| Jun 01 2018 |
10678 |
449.4 |
| Jun 01 2018 |
10352 |
417.25 |
| May 25 2018 |
10767 |
449.4 |
| May 25 2018 |
6722 |
410.18 |
| May 25 2018 |
10495 |
417.25 |
| May 18 2018 |
6671 |
408.87 |
| May 18 2018 |
10781 |
449.4 |
| May 18 2018 |
10335 |
416.21 |
| May 11 2018 |
10734 |
449.4 |
| May 11 2018 |
6620 |
408.16 |
| May 11 2018 |
10345 |
415.64 |
| May 04 2018 |
10947 |
449.4 |
| May 04 2018 |
6740 |
408.16 |
| May 04 2018 |
10476 |
415.64 |
| Apr 27 2018 |
10961 |
449.4 |
| Apr 27 2018 |
7576 |
416.44 |
| Apr 27 2018 |
12328 |
429.63 |
| Apr 20 2018 |
11068 |
449.4 |
| Apr 20 2018 |
7284 |
413.82 |
| Apr 20 2018 |
12678 |
431.61 |
| Apr 13 2018 |
11031 |
449.4 |
| Apr 13 2018 |
7248 |
413.82 |
| Apr 13 2018 |
12650 |
431.61 |
| Apr 06 2018 |
10952 |
449.4 |
| Apr 06 2018 |
9379 |
433.42 |
| Apr 06 2018 |
13849 |
439.81 |
| Mar 30 2018 |
11059 |
449.4 |
| Mar 30 2018 |
9621 |
433.42 |
| Mar 30 2018 |
14053 |
439.81 |
| Mar 23 2018 |
9750 |
433.42 |
| Mar 23 2018 |
11070 |
449.4 |
| Mar 23 2018 |
14167 |
439.81 |
| Mar 16 2018 |
9660 |
433.42 |
| Mar 16 2018 |
11081 |
449.4 |
| Mar 16 2018 |
14132 |
439.81 |
| Mar 09 2018 |
10983 |
449.4 |
| Mar 09 2018 |
9639 |
433.42 |
| Mar 09 2018 |
14080 |
439.81 |
| Mar 02 2018 |
11091 |
449.4 |
| Mar 02 2018 |
9688 |
433.42 |
| Mar 02 2018 |
14284 |
439.81 |
| Feb 23 2018 |
9803 |
433.42 |
| Feb 23 2018 |
11196 |
449.4 |
| Feb 23 2018 |
14397 |
439.81 |
| Feb 16 2018 |
11186 |
449.4 |
| Feb 16 2018 |
9819 |
433.42 |
| Feb 16 2018 |
14398 |
439.81 |
| Feb 09 2018 |
11214 |
449.4 |
| Feb 09 2018 |
9738 |
433.42 |
| Feb 09 2018 |
14318 |
439.81 |
| Feb 02 2018 |
11174 |
449.4 |
| Feb 02 2018 |
9722 |
433.42 |
| Feb 02 2018 |
14250 |
439.81 |
| Jan 26 2018 |
11192 |
449.4 |
| Jan 26 2018 |
9773 |
433.42 |
| Jan 26 2018 |
14277 |
439.81 |
| Jan 19 2018 |
11191 |
449.4 |
| Jan 19 2018 |
9781 |
433.42 |
| Jan 19 2018 |
14285 |
439.81 |
| Jan 12 2018 |
11175 |
449.4 |
| Jan 12 2018 |
9798 |
433.42 |
| Jan 12 2018 |
14291 |
439.81 |
| Jan 05 2018 |
9798 |
433.42 |
| Jan 05 2018 |
11207 |
449.4 |
| Jan 05 2018 |
14312 |
439.81 |
| Dec 29 2017 |
11207 |
449.4 |
| Dec 29 2017 |
9798 |
433.42 |
| Dec 29 2017 |
14312 |
439.81 |
| Dec 22 2017 |
11209 |
449.4 |
| Dec 22 2017 |
9798 |
433.42 |
| Dec 22 2017 |
14313 |
439.81 |
| Dec 15 2017 |
9798 |
433.42 |
| Dec 15 2017 |
11199 |
449.4 |
| Dec 15 2017 |
14312 |
439.81 |
| Dec 08 2017 |
9798 |
433.42 |
| Dec 08 2017 |
11199 |
449.4 |
| Dec 08 2017 |
14312 |
439.81 |
| Dec 01 2017 |
11199 |
449.4 |
| Dec 01 2017 |
9798 |
433.42 |
| Dec 01 2017 |
14312 |
439.81 |
| Nov 24 2017 |
9798 |
433.42 |
| Nov 24 2017 |
11199 |
449.4 |
| Nov 24 2017 |
14312 |
439.81 |
| Nov 17 2017 |
9798 |
433.42 |
| Nov 17 2017 |
11199 |
449.4 |
| Nov 17 2017 |
14312 |
439.81 |
| Nov 10 2017 |
11199 |
449.4 |
| Nov 10 2017 |
9809 |
433.42 |
| Nov 10 2017 |
14321 |
439.81 |
| Nov 03 2017 |
11200 |
449.4 |
| Nov 03 2017 |
9809 |
433.42 |
| Nov 03 2017 |
14322 |
439.81 |
| Oct 27 2017 |
9850 |
433.42 |
| Oct 27 2017 |
11200 |
449.4 |
| Oct 27 2017 |
14364 |
439.81 |
| Oct 20 2017 |
11213 |
449.4 |
| Oct 20 2017 |
9784 |
433.42 |
| Oct 20 2017 |
14320 |
439.81 |
| Oct 13 2017 |
11213 |
449.4 |
| Oct 13 2017 |
9819 |
433.42 |
| Oct 13 2017 |
14342 |
439.81 |
| Oct 06 2017 |
11205 |
449.4 |
| Oct 06 2017 |
9818 |
433.42 |
| Oct 06 2017 |
14337 |
439.81 |
| Sep 29 2017 |
9817 |
433.42 |
| Sep 29 2017 |
11219 |
449.4 |
| Sep 29 2017 |
14254 |
439.81 |
| Sep 22 2017 |
11215 |
449.4 |
| Sep 22 2017 |
9966 |
433.42 |
| Sep 22 2017 |
14383 |
439.81 |
| Sep 15 2017 |
11290 |
449.4 |
| Sep 15 2017 |
9982 |
433.42 |
| Sep 15 2017 |
14461 |
439.81 |
| Sep 08 2017 |
9927 |
433.42 |
| Sep 08 2017 |
11331 |
449.4 |
| Sep 08 2017 |
14560 |
439.81 |
| Sep 01 2017 |
11483 |
449.4 |
| Sep 01 2017 |
9943 |
433.42 |
| Sep 01 2017 |
14604 |
439.81 |
| Aug 25 2017 |
11512 |
449.4 |
| Aug 25 2017 |
10309 |
433.42 |
| Aug 25 2017 |
14963 |
439.81 |
| Aug 18 2017 |
11575 |
449.4 |
| Aug 18 2017 |
10345 |
433.42 |
| Aug 18 2017 |
15050 |
439.81 |
| Aug 11 2017 |
11535 |
449.4 |
| Aug 11 2017 |
10390 |
433.42 |
| Aug 11 2017 |
15096 |
439.81 |
| Aug 04 2017 |
11678 |
449.4 |
| Aug 04 2017 |
10473 |
433.42 |
| Aug 04 2017 |
15286 |
439.81 |
| Jul 28 2017 |
11732 |
449.4 |
| Jul 28 2017 |
10546 |
433.42 |
| Jul 28 2017 |
15399 |
439.81 |
| Jul 21 2017 |
10642 |
433.42 |
| Jul 21 2017 |
11808 |
449.4 |
| Jul 21 2017 |
15544 |
439.81 |
| Jul 14 2017 |
11908 |
449.4 |
| Jul 14 2017 |
11012 |
436.43 |
| Jul 14 2017 |
16042 |
442.91 |
| Jul 07 2017 |
11986 |
449.4 |
| Jul 07 2017 |
11035 |
436.43 |
| Jul 07 2017 |
16090 |
442.91 |
| Jun 30 2017 |
11078 |
436.43 |
| Jun 30 2017 |
12052 |
449.4 |
| Jun 30 2017 |
16141 |
442.91 |
| Jun 23 2017 |
11225 |
436.43 |
| Jun 23 2017 |
13095 |
449.4 |
| Jun 23 2017 |
16264 |
442.91 |
| Jun 16 2017 |
11242 |
436.43 |
| Jun 16 2017 |
15349 |
436.43 |
| Jun 09 2017 |
16081 |
484.49 |
| Jun 09 2017 |
21803 |
484.49 |
| Jun 02 2017 |
15174 |
471.23 |
| Jun 02 2017 |
20309 |
471.23 |
| May 26 2017 |
15965 |
474.88 |
| May 26 2017 |
15214 |
471.23 |
| May 26 2017 |
20479 |
471.96 |
| May 19 2017 |
15992 |
474.88 |
| May 19 2017 |
15618 |
471.23 |
| May 19 2017 |
20731 |
471.96 |
| May 12 2017 |
18016 |
494.9 |
| May 12 2017 |
16189 |
474.88 |
| May 12 2017 |
23321 |
489.89 |
| May 05 2017 |
16152 |
474.88 |
| May 05 2017 |
18024 |
494.9 |
| May 05 2017 |
23286 |
489.89 |
| Apr 28 2017 |
15896 |
474.88 |
| Apr 28 2017 |
17864 |
494.9 |
| Apr 28 2017 |
23035 |
489.89 |
| Apr 21 2017 |
16142 |
474.88 |
| Apr 21 2017 |
16563 |
478.56 |
| Apr 21 2017 |
21653 |
477.82 |
| Apr 14 2017 |
15632 |
468.05 |
| Apr 14 2017 |
16201 |
474.88 |
| Apr 14 2017 |
17314 |
446.9 |
| Apr 07 2017 |
16340 |
474.88 |
| Apr 07 2017 |
13780 |
452.37 |
| Apr 07 2017 |
14850 |
431.22 |
| Mar 31 2017 |
16688 |
474.88 |
| Mar 31 2017 |
13777 |
452.37 |
| Mar 31 2017 |
15084 |
431.22 |
| Mar 24 2017 |
13541 |
452.37 |
| Mar 24 2017 |
16534 |
474.88 |
| Mar 24 2017 |
14865 |
431.22 |
| Mar 17 2017 |
16621 |
474.88 |
| Mar 17 2017 |
13728 |
452.37 |
| Mar 17 2017 |
14987 |
431.22 |
| Mar 10 2017 |
16737 |
474.88 |
| Mar 10 2017 |
13723 |
452.37 |
| Mar 10 2017 |
15073 |
431.22 |
| Mar 03 2017 |
16659 |
474.88 |
| Mar 03 2017 |
13632 |
452.37 |
| Mar 03 2017 |
15021 |
431.22 |
| Feb 24 2017 |
16591 |
474.88 |
| Feb 24 2017 |
13738 |
452.37 |
| Feb 24 2017 |
15032 |
431.22 |
| Feb 17 2017 |
16388 |
474.88 |
| Feb 17 2017 |
13749 |
452.37 |
| Feb 17 2017 |
15097 |
431.22 |
| Feb 10 2017 |
16423 |
474.88 |
| Feb 10 2017 |
13899 |
452.37 |
| Feb 10 2017 |
15198 |
431.22 |
| Feb 03 2017 |
13852 |
452.37 |
| Feb 03 2017 |
16425 |
474.88 |
| Feb 03 2017 |
15174 |
431.22 |
| Jan 27 2017 |
16467 |
474.88 |
| Jan 27 2017 |
13830 |
452.37 |
| Jan 27 2017 |
15182 |
431.22 |
| Jan 20 2017 |
16452 |
474.88 |
| Jan 20 2017 |
13785 |
452.37 |
| Jan 20 2017 |
15135 |
431.22 |
| Jan 13 2017 |
13759 |
452.37 |
| Jan 13 2017 |
16462 |
474.88 |
| Jan 13 2017 |
15120 |
431.22 |
| Jan 06 2017 |
13759 |
452.37 |
| Jan 06 2017 |
16467 |
474.88 |
| Jan 06 2017 |
15126 |
431.22 |
| Dec 30 2016 |
16472 |
474.88 |
| Dec 30 2016 |
13759 |
452.37 |
| Dec 30 2016 |
15128 |
431.22 |
| Dec 23 2016 |
13759 |
452.37 |
| Dec 23 2016 |
16472 |
474.88 |
| Dec 23 2016 |
15128 |
431.22 |
| Dec 16 2016 |
13759 |
452.37 |
| Dec 16 2016 |
16466 |
474.88 |
| Dec 16 2016 |
15123 |
431.22 |
| Dec 09 2016 |
16466 |
474.88 |
| Dec 09 2016 |
13761 |
452.37 |
| Dec 09 2016 |
15121 |
431.22 |
| Dec 02 2016 |
16466 |
474.88 |
| Dec 02 2016 |
13761 |
452.37 |
| Dec 02 2016 |
15122 |
431.22 |
| Nov 25 2016 |
13761 |
452.37 |
| Nov 25 2016 |
16462 |
474.88 |
| Nov 25 2016 |
15118 |
431.22 |
| Nov 18 2016 |
16462 |
474.88 |
| Nov 18 2016 |
13761 |
452.37 |
| Nov 18 2016 |
15118 |
431.22 |
| Nov 11 2016 |
16462 |
474.88 |
| Nov 11 2016 |
13746 |
452.37 |
| Nov 11 2016 |
15115 |
431.22 |
| Nov 04 2016 |
16462 |
474.88 |
| Nov 04 2016 |
13746 |
452.37 |
| Nov 04 2016 |
15115 |
431.22 |
| Oct 28 2016 |
13765 |
452.37 |
| Oct 28 2016 |
16463 |
474.88 |
| Oct 28 2016 |
15136 |
431.22 |
| Oct 21 2016 |
16470 |
474.88 |
| Oct 21 2016 |
13778 |
452.37 |
| Oct 21 2016 |
15144 |
431.22 |
| Oct 14 2016 |
16423 |
474.88 |
| Oct 14 2016 |
13782 |
452.37 |
| Oct 14 2016 |
15143 |
431.22 |
| Oct 07 2016 |
13780 |
452.37 |
| Oct 07 2016 |
16441 |
474.88 |
| Oct 07 2016 |
15155 |
431.22 |
| Sep 30 2016 |
16483 |
474.88 |
| Sep 30 2016 |
13789 |
452.37 |
| Sep 30 2016 |
15166 |
431.22 |
| Sep 23 2016 |
16493 |
474.88 |
| Sep 23 2016 |
13632 |
452.37 |
| Sep 23 2016 |
15064 |
431.22 |
| Sep 16 2016 |
16589 |
474.88 |
| Sep 16 2016 |
13579 |
452.37 |
| Sep 16 2016 |
15086 |
431.22 |
| Sep 09 2016 |
16677 |
474.88 |
| Sep 09 2016 |
13699 |
452.37 |
| Sep 09 2016 |
15155 |
431.22 |
| Sep 02 2016 |
16853 |
474.88 |
| Sep 02 2016 |
13740 |
452.37 |
| Sep 02 2016 |
15314 |
431.22 |
| Aug 26 2016 |
16916 |
474.88 |
| Aug 26 2016 |
13502 |
452.37 |
| Aug 26 2016 |
15079 |
431.22 |
| Aug 19 2016 |
13513 |
452.37 |
| Aug 19 2016 |
16944 |
474.88 |
| Aug 19 2016 |
15112 |
431.22 |
| Aug 12 2016 |
17162 |
474.88 |
| Aug 12 2016 |
13535 |
452.37 |
| Aug 12 2016 |
16529 |
431.22 |
| Aug 05 2016 |
17086 |
474.88 |
| Aug 05 2016 |
13574 |
452.37 |
| Aug 05 2016 |
16651 |
431.22 |
| Jul 29 2016 |
13419 |
452.37 |
| Jul 29 2016 |
17139 |
474.88 |
| Jul 29 2016 |
16777 |
431.22 |
| Jul 22 2016 |
13552 |
452.37 |
| Jul 22 2016 |
17356 |
474.88 |
| Jul 22 2016 |
16961 |
431.22 |
| Jun 22 2016 |
11524 |
431.3 |
| Jun 22 2016 |
20589 |
507.77 |
| Jun 22 2016 |
17985 |
431.22 |
| Jun 15 2016 |
11686 |
431.3 |
| Jun 15 2016 |
20634 |
507.77 |
| Jun 15 2016 |
18191 |
431.22 |
| Jun 08 2016 |
20759 |
507.45 |
| Jun 08 2016 |
10945 |
424.29 |
| Jun 08 2016 |
17119 |
424.29 |
| Jun 01 2016 |
20820 |
507.45 |
| Jun 01 2016 |
11437 |
428.21 |
| Jun 01 2016 |
18016 |
428.21 |
| May 25 2016 |
23183 |
540.67 |
| May 25 2016 |
11465 |
428.21 |
| May 25 2016 |
17931 |
428.21 |
| May 18 2016 |
23387 |
540.67 |
| May 18 2016 |
11542 |
428.21 |
| May 18 2016 |
18064 |
428.21 |
| May 11 2016 |
11569 |
428.21 |
| May 11 2016 |
23292 |
540.67 |
| May 11 2016 |
18042 |
428.21 |
| May 04 2016 |
23148 |
540.67 |
| May 04 2016 |
11496 |
428.21 |
| May 04 2016 |
17966 |
428.21 |
| Apr 27 2016 |
23596 |
540.67 |
| Apr 27 2016 |
12752 |
437.35 |
| Apr 27 2016 |
19663 |
437.35 |
| Apr 20 2016 |
12986 |
440.08 |
| Apr 20 2016 |
23604 |
540.67 |
| Apr 20 2016 |
23174 |
460.2 |
| Apr 13 2016 |
23404 |
540.67 |
| Apr 13 2016 |
14996 |
455.51 |
| Apr 13 2016 |
25615 |
476.8 |
| Apr 06 2016 |
15388 |
455.51 |
| Apr 06 2016 |
23574 |
540.67 |
| Apr 06 2016 |
25896 |
476.8 |
| Mar 30 2016 |
15243 |
455.51 |
| Mar 30 2016 |
23443 |
540.67 |
| Mar 30 2016 |
25736 |
476.8 |
| Mar 23 2016 |
23365 |
540.67 |
| Mar 23 2016 |
15514 |
455.51 |
| Mar 23 2016 |
25840 |
476.8 |
| Mar 16 2016 |
23362 |
540.67 |
| Mar 16 2016 |
15649 |
455.51 |
| Mar 16 2016 |
25852 |
476.8 |
| Mar 09 2016 |
23225 |
540.67 |
| Mar 09 2016 |
15748 |
455.51 |
| Mar 09 2016 |
25924 |
476.8 |
| Mar 02 2016 |
15528 |
455.51 |
| Mar 02 2016 |
23155 |
540.67 |
| Mar 02 2016 |
25677 |
476.8 |
| Feb 24 2016 |
23043 |
540.67 |
| Feb 24 2016 |
15503 |
455.51 |
| Feb 24 2016 |
25534 |
476.8 |
| Feb 17 2016 |
23169 |
540.67 |
| Feb 17 2016 |
15694 |
455.51 |
| Feb 17 2016 |
25790 |
476.8 |
| Feb 10 2016 |
15608 |
455.51 |
| Feb 10 2016 |
23075 |
540.67 |
| Feb 10 2016 |
25720 |
476.8 |
| Feb 03 2016 |
23067 |
540.67 |
| Feb 03 2016 |
15599 |
455.51 |
| Feb 03 2016 |
25693 |
476.8 |
| Jan 27 2016 |
22972 |
540.67 |
| Jan 27 2016 |
15644 |
455.51 |
| Jan 27 2016 |
25683 |
476.8 |
| Jan 20 2016 |
23030 |
540.67 |
| Jan 20 2016 |
15641 |
455.51 |
| Jan 20 2016 |
25695 |
476.8 |
| Jan 13 2016 |
15658 |
455.51 |
| Jan 13 2016 |
23082 |
540.67 |
| Jan 13 2016 |
25726 |
476.8 |
| Jan 06 2016 |
23095 |
540.67 |
| Jan 06 2016 |
15658 |
455.51 |
| Jan 06 2016 |
25734 |
476.8 |
| Dec 30 2015 |
23079 |
540.67 |
| Dec 30 2015 |
15658 |
455.51 |
| Dec 30 2015 |
25724 |
476.8 |
| Dec 23 2015 |
23078 |
540.67 |
| Dec 23 2015 |
15657 |
455.51 |
| Dec 23 2015 |
25723 |
476.8 |
| Dec 16 2015 |
23078 |
540.67 |
| Dec 16 2015 |
15657 |
455.51 |
| Dec 16 2015 |
25723 |
476.8 |
| Dec 09 2015 |
23088 |
540.67 |
| Dec 09 2015 |
15658 |
455.51 |
| Dec 09 2015 |
25729 |
476.8 |
| Dec 02 2015 |
23090 |
540.67 |
| Dec 02 2015 |
15659 |
455.51 |
| Dec 02 2015 |
25730 |
476.8 |
| Nov 25 2015 |
15659 |
455.51 |
| Nov 25 2015 |
23091 |
540.67 |
| Nov 25 2015 |
25731 |
476.8 |
| Nov 18 2015 |
23091 |
540.67 |
| Nov 18 2015 |
15659 |
455.51 |
| Nov 18 2015 |
25730 |
476.8 |
| Nov 11 2015 |
23091 |
540.67 |
| Nov 11 2015 |
15637 |
455.51 |
| Nov 11 2015 |
25716 |
476.8 |
| Nov 04 2015 |
15637 |
455.51 |
| Nov 04 2015 |
23091 |
540.67 |
| Nov 04 2015 |
25716 |
476.8 |
| Oct 28 2015 |
23053 |
540.67 |
| Oct 28 2015 |
15639 |
455.51 |
| Oct 28 2015 |
25673 |
476.8 |
| Oct 21 2015 |
15598 |
455.51 |
| Oct 21 2015 |
23080 |
540.67 |
| Oct 21 2015 |
25654 |
476.8 |
| Oct 14 2015 |
15596 |
455.51 |
| Oct 14 2015 |
23027 |
540.67 |
| Oct 14 2015 |
25647 |
476.8 |
| Oct 07 2015 |
22949 |
540.67 |
| Oct 07 2015 |
15615 |
455.51 |
| Oct 07 2015 |
25643 |
476.8 |
| Sep 30 2015 |
22946 |
540.67 |
| Sep 30 2015 |
15630 |
455.51 |
| Sep 30 2015 |
25659 |
476.8 |
| Sep 23 2015 |
22918 |
540.67 |
| Sep 23 2015 |
15733 |
455.51 |
| Sep 23 2015 |
25715 |
476.8 |
| Sep 16 2015 |
15582 |
455.51 |
| Sep 16 2015 |
22879 |
540.67 |
| Sep 16 2015 |
25603 |
476.8 |
| Sep 09 2015 |
22831 |
540.67 |
| Sep 09 2015 |
15540 |
455.51 |
| Sep 09 2015 |
25548 |
476.8 |
| Sep 02 2015 |
22603 |
540.67 |
| Sep 02 2015 |
15605 |
455.51 |
| Sep 02 2015 |
25476 |
476.8 |
| Aug 26 2015 |
15777 |
455.51 |
| Aug 26 2015 |
22841 |
540.67 |
| Aug 26 2015 |
25682 |
476.8 |
| Aug 19 2015 |
22918 |
540.67 |
| Aug 19 2015 |
15985 |
455.51 |
| Aug 19 2015 |
25947 |
476.8 |
| Aug 12 2015 |
23085 |
540.67 |
| Aug 12 2015 |
15966 |
455.51 |
| Aug 12 2015 |
26080 |
476.8 |
| Aug 05 2015 |
22994 |
540.67 |
| Aug 05 2015 |
16032 |
455.51 |
| Aug 05 2015 |
26030 |
476.8 |
| Jul 29 2015 |
16042 |
455.51 |
| Jul 29 2015 |
23198 |
540.67 |
| Jul 29 2015 |
26256 |
476.8 |
| Jul 22 2015 |
23115 |
540.67 |
| Jul 22 2015 |
16053 |
455.51 |
| Jul 22 2015 |
26325 |
476.8 |
| Jul 15 2015 |
16359 |
455.51 |
| Jul 15 2015 |
23400 |
455.51 |
| Jul 08 2015 |
15295 |
445.63 |
| Jul 08 2015 |
22045 |
445.63 |
| Jul 01 2015 |
15386 |
445.63 |
| Jul 01 2015 |
22157 |
445.63 |
| Jun 24 2015 |
13228 |
427 |
| Jun 24 2015 |
19289 |
427 |
| Jun 17 2015 |
12416 |
420.38 |
| Jun 17 2015 |
18326 |
420.38 |
| Jun 10 2015 |
12493 |
420.38 |
| Jun 10 2015 |
16700 |
409.94 |
| Jun 03 2015 |
9236 |
389.72 |
| Jun 03 2015 |
13919 |
389.39 |
| May 27 2015 |
9157 |
389.72 |
| May 27 2015 |
13791 |
389.39 |
| May 20 2015 |
9248 |
389.72 |
| May 20 2015 |
13847 |
389.39 |
| May 13 2015 |
9326 |
389.72 |
| May 13 2015 |
13908 |
389.39 |
| May 06 2015 |
12616 |
420.83 |
| May 06 2015 |
16579 |
410.24 |
| Apr 29 2015 |
12794 |
420.83 |
| Apr 29 2015 |
16848 |
410.24 |
| Apr 22 2015 |
12860 |
420.83 |
| Apr 22 2015 |
16923 |
410.24 |
| Apr 15 2015 |
12712 |
420.83 |
| Apr 15 2015 |
16874 |
410.24 |
| Apr 08 2015 |
12726 |
420.83 |
| Apr 08 2015 |
16938 |
410.24 |
| Apr 01 2015 |
12850 |
420.83 |
| Apr 01 2015 |
17237 |
410.24 |
| Mar 25 2015 |
12427 |
420.83 |
| Mar 25 2015 |
16760 |
410.24 |
| Mar 18 2015 |
12080 |
420.83 |
| Mar 18 2015 |
16386 |
410.24 |
| Mar 11 2015 |
12323 |
420.83 |
| Mar 11 2015 |
16876 |
410.24 |
| Mar 04 2015 |
12510 |
420.83 |
| Mar 04 2015 |
17047 |
410.24 |
| Feb 25 2015 |
12528 |
420.83 |
| Feb 25 2015 |
17062 |
410.24 |
| Feb 18 2015 |
12612 |
420.83 |
| Feb 18 2015 |
17119 |
410.24 |
| Feb 11 2015 |
12631 |
420.83 |
| Feb 11 2015 |
17142 |
410.24 |
| Feb 04 2015 |
12675 |
420.83 |
| Feb 04 2015 |
17156 |
410.24 |
| Jan 28 2015 |
12652 |
420.83 |
| Jan 28 2015 |
17150 |
410.24 |
| Jan 21 2015 |
12664 |
420.83 |
| Jan 21 2015 |
17167 |
410.24 |
| Jan 14 2015 |
12684 |
420.83 |
| Jan 14 2015 |
17193 |
410.24 |
| Jan 07 2015 |
12684 |
420.83 |
| Jan 07 2015 |
17179 |
410.24 |
| Dec 31 2014 |
12684 |
420.83 |
| Dec 31 2014 |
17183 |
410.24 |
| Dec 24 2014 |
12684 |
420.83 |
| Dec 24 2014 |
17183 |
410.24 |
| Dec 17 2014 |
12684 |
420.83 |
| Dec 17 2014 |
17178 |
410.24 |
| Dec 10 2014 |
12684 |
420.83 |
| Dec 10 2014 |
17179 |
410.24 |
| Dec 03 2014 |
12684 |
420.83 |
| Dec 03 2014 |
17180 |
410.24 |
| Nov 26 2014 |
12684 |
420.83 |
| Nov 26 2014 |
17180 |
410.24 |
| Nov 19 2014 |
12684 |
420.83 |
| Nov 19 2014 |
17181 |
410.24 |
| Nov 12 2014 |
12684 |
420.83 |
| Nov 12 2014 |
17181 |
410.24 |
| Nov 05 2014 |
12684 |
420.83 |
| Nov 05 2014 |
17181 |
410.24 |
| Oct 29 2014 |
12680 |
420.83 |
| Oct 29 2014 |
17180 |
410.24 |
| Oct 22 2014 |
12665 |
420.83 |
| Oct 22 2014 |
17198 |
410.24 |
| Oct 15 2014 |
12607 |
420.83 |
| Oct 15 2014 |
17156 |
410.24 |
| Oct 08 2014 |
12603 |
420.83 |
| Oct 08 2014 |
17144 |
410.24 |
| Oct 01 2014 |
12612 |
420.83 |
| Oct 01 2014 |
17167 |
410.24 |
| Sep 24 2014 |
12684 |
420.83 |
| Sep 24 2014 |
17157 |
410.24 |
| Sep 17 2014 |
12603 |
420.83 |
| Sep 17 2014 |
17117 |
410.24 |
| Sep 10 2014 |
12609 |
420.83 |
| Sep 10 2014 |
17126 |
410.24 |
| Sep 03 2014 |
16050 |
451.26 |
| Sep 03 2014 |
20819 |
435.71 |
| Aug 27 2014 |
15932 |
451.26 |
| Aug 27 2014 |
20869 |
435.71 |
| Aug 20 2014 |
15955 |
451.26 |
| Aug 20 2014 |
20886 |
435.71 |
| Aug 13 2014 |
15907 |
451.26 |
| Aug 13 2014 |
20948 |
435.71 |
| Aug 06 2014 |
16074 |
451.26 |
| Aug 06 2014 |
21026 |
435.71 |
| Jul 30 2014 |
16119 |
451.26 |
| Jul 30 2014 |
21186 |
435.71 |
| Jul 23 2014 |
18370 |
473.52 |
| Jul 23 2014 |
23524 |
452.41 |
| Jul 16 2014 |
18775 |
475.93 |
| Jul 16 2014 |
24403 |
458.55 |
| Jul 09 2014 |
18876 |
475.93 |
| Jul 09 2014 |
24428 |
458.55 |
| Jul 02 2014 |
18955 |
475.93 |
| Jul 02 2014 |
24645 |
458.55 |
| Jun 25 2014 |
19054 |
475.93 |
| Jun 25 2014 |
24780 |
458.55 |
| Jun 18 2014 |
19120 |
475.93 |
| Jun 18 2014 |
24795 |
458.55 |
| Jun 11 2014 |
18985 |
475.93 |
| Jun 11 2014 |
27408 |
475.93 |
| Jun 04 2014 |
19143 |
475.93 |
| Jun 04 2014 |
27648 |
475.93 |
| May 28 2014 |
19774 |
483.92 |
| May 28 2014 |
28696 |
483.92 |
| May 21 2014 |
19822 |
483.92 |
| May 21 2014 |
28822 |
483.92 |
| May 14 2014 |
19929 |
483.92 |
| May 14 2014 |
28953 |
483.92 |
| May 07 2014 |
19476 |
483.92 |
| May 07 2014 |
28603 |
483.92 |
| Apr 30 2014 |
20082 |
483.92 |
| Apr 30 2014 |
29284 |
483.92 |
| Apr 23 2014 |
20481 |
483.92 |
| Apr 23 2014 |
29662 |
483.92 |
| Apr 16 2014 |
20452 |
483.92 |
| Apr 16 2014 |
29442 |
483.92 |
| Apr 09 2014 |
21164 |
483.92 |
| Apr 09 2014 |
29888 |
483.92 |
| Apr 02 2014 |
21164 |
483.92 |
| Apr 02 2014 |
29377 |
483.92 |
| Mar 26 2014 |
20734 |
483.92 |
| Mar 26 2014 |
29308 |
483.92 |
| Mar 19 2014 |
20652 |
483.92 |
| Mar 19 2014 |
29282 |
483.92 |
| Mar 12 2014 |
20664 |
483.92 |
| Mar 12 2014 |
29308 |
483.92 |
| Mar 05 2014 |
20300 |
483.92 |
| Mar 05 2014 |
29126 |
483.92 |
| Feb 26 2014 |
20168 |
483.92 |
| Feb 26 2014 |
29051 |
483.92 |
| Feb 19 2014 |
20881 |
490.97 |
| Feb 19 2014 |
29996 |
490.97 |
| Feb 12 2014 |
20839 |
490.97 |
| Feb 12 2014 |
29909 |
490.97 |
| Feb 05 2014 |
20865 |
490.97 |
| Feb 05 2014 |
30019 |
490.97 |
| Jan 29 2014 |
20738 |
490.97 |
| Jan 29 2014 |
30035 |
490.97 |
| Jan 22 2014 |
20633 |
490.97 |
| Jan 22 2014 |
29889 |
490.97 |
| Jan 15 2014 |
20653 |
490.97 |
| Jan 15 2014 |
29956 |
490.97 |
| Jan 08 2014 |
20516 |
490.97 |
| Jan 08 2014 |
29866 |
490.97 |
| Jan 01 2014 |
20516 |
490.97 |
| Jan 01 2014 |
29872 |
490.97 |
| Dec 25 2013 |
20516 |
490.97 |
| Dec 25 2013 |
29883 |
490.97 |
| Dec 18 2013 |
20516 |
490.97 |
| Dec 18 2013 |
29883 |
490.97 |
| Dec 11 2013 |
20517 |
490.97 |
| Dec 11 2013 |
29884 |
490.97 |
| Dec 04 2013 |
20518 |
490.97 |
| Dec 04 2013 |
29887 |
490.97 |
| Nov 27 2013 |
20518 |
490.97 |
| Nov 27 2013 |
29887 |
490.97 |
| Nov 20 2013 |
20518 |
490.97 |
| Nov 20 2013 |
29888 |
490.97 |
| Nov 13 2013 |
20519 |
490.97 |
| Nov 13 2013 |
29890 |
490.97 |
| Nov 06 2013 |
20519 |
490.97 |
| Nov 06 2013 |
29891 |
490.97 |
| Oct 30 2013 |
20519 |
490.97 |
| Oct 30 2013 |
29889 |
490.97 |
| Oct 23 2013 |
20509 |
490.97 |
| Oct 23 2013 |
29886 |
490.97 |
| Oct 16 2013 |
20521 |
490.97 |
| Oct 16 2013 |
29841 |
490.97 |
| Oct 09 2013 |
18332 |
469.83 |
| Oct 09 2013 |
26791 |
469.83 |
| Oct 02 2013 |
18381 |
469.83 |
| Oct 02 2013 |
26843 |
469.83 |
| Sep 25 2013 |
18363 |
469.83 |
| Sep 25 2013 |
26796 |
469.83 |
| Sep 18 2013 |
18202 |
469.83 |
| Sep 18 2013 |
26551 |
469.83 |
| Sep 11 2013 |
18165 |
469.83 |
| Sep 11 2013 |
26365 |
469.83 |
| Sep 04 2013 |
18366 |
469.83 |
| Sep 04 2013 |
26543 |
469.83 |
| Aug 28 2013 |
18268 |
469.83 |
| Aug 28 2013 |
26449 |
469.83 |
| Aug 21 2013 |
18388 |
469.83 |
| Aug 21 2013 |
26648 |
469.83 |
| Aug 14 2013 |
18410 |
469.83 |
| Aug 14 2013 |
26368 |
469.83 |
| Aug 07 2013 |
18411 |
469.83 |
| Aug 07 2013 |
26615 |
469.83 |
| Jul 31 2013 |
18729 |
469.83 |
| Jul 31 2013 |
26953 |
469.83 |
| Jul 24 2013 |
19879 |
483.15 |
| Jul 24 2013 |
28937 |
483.15 |
