| Jun 26 2020 |
7830 |
443.46 |
| Jun 19 2020 |
8137 |
443.46 |
| Jun 12 2020 |
7388 |
433.03 |
| Jun 05 2020 |
7500 |
431.9 |
| May 29 2020 |
9523 |
449.73 |
| May 22 2020 |
9862 |
449.73 |
| May 15 2020 |
10198 |
449.73 |
| May 08 2020 |
9834 |
443.72 |
| May 01 2020 |
10358 |
443.72 |
| Apr 24 2020 |
9193 |
429.04 |
| Apr 17 2020 |
9427 |
429.04 |
| Apr 10 2020 |
9634 |
429.04 |
| Apr 03 2020 |
9914 |
429.04 |
| Mar 27 2020 |
10211 |
429.04 |
| Mar 20 2020 |
10361 |
429.04 |
| Mar 13 2020 |
10502 |
429.04 |
| Mar 06 2020 |
10600 |
429.04 |
| Feb 28 2020 |
10646 |
429.04 |
| Feb 21 2020 |
10523 |
429.04 |
| Feb 14 2020 |
10549 |
429.04 |
| Feb 07 2020 |
10478 |
429.04 |
| Jan 31 2020 |
10507 |
429.04 |
| Jan 24 2020 |
10496 |
429.04 |
| Jan 17 2020 |
10443 |
429.04 |
| Jan 10 2020 |
10442 |
429.04 |
| Jan 03 2020 |
10447 |
429.04 |
| Dec 27 2019 |
10447 |
429.04 |
| Dec 20 2019 |
10447 |
429.04 |
| Dec 13 2019 |
10449 |
429.04 |
| Dec 06 2019 |
10438 |
429.04 |
| Nov 29 2019 |
10440 |
429.04 |
| Nov 22 2019 |
10440 |
429.04 |
| Nov 15 2019 |
10445 |
429.04 |
| Nov 08 2019 |
10409 |
429.04 |
| Nov 01 2019 |
10267 |
429.04 |
| Oct 25 2019 |
10280 |
429.04 |
| Oct 18 2019 |
10293 |
429.04 |
| Oct 11 2019 |
10287 |
429.04 |
| Oct 04 2019 |
10275 |
429.04 |
| Sep 27 2019 |
10377 |
429.04 |
| Sep 20 2019 |
10378 |
429.04 |
| Sep 13 2019 |
10387 |
429.04 |
| Sep 06 2019 |
10558 |
429.04 |
| Aug 30 2019 |
10624 |
429.04 |
| Aug 23 2019 |
10734 |
429.04 |
| Aug 16 2019 |
10704 |
429.04 |
| Aug 09 2019 |
10395 |
426.46 |
| Aug 02 2019 |
10474 |
426.46 |
| Jul 26 2019 |
10557 |
426.46 |
| Jul 19 2019 |
10604 |
426.46 |
| Jul 12 2019 |
10741 |
426.46 |
| Jul 05 2019 |
11036 |
426.46 |
| Jun 28 2019 |
11198 |
426.46 |
| Jun 21 2019 |
11083 |
426.46 |
| Jun 14 2019 |
11925 |
431.77 |
| Jun 07 2019 |
13886 |
444.07 |
| May 31 2019 |
13869 |
444.07 |
| May 24 2019 |
13930 |
444.07 |
| May 17 2019 |
13851 |
443.53 |
| May 10 2019 |
13538 |
441.79 |
| May 03 2019 |
13602 |
441.79 |
| Apr 26 2019 |
12005 |
432.49 |
| Apr 19 2019 |
10080 |
418.6 |
| Apr 12 2019 |
10122 |
418.6 |
| Apr 05 2019 |
9838 |
418.6 |
| Mar 29 2019 |
9737 |
418.6 |
| Mar 22 2019 |
9664 |
418.6 |
| Mar 15 2019 |
9735 |
418.6 |
| Mar 08 2019 |
9565 |
418.6 |
| Mar 01 2019 |
9623 |
418.6 |
| Feb 22 2019 |
9650 |
418.6 |
| Feb 15 2019 |
9594 |
418.6 |
| Feb 08 2019 |
9554 |
418.6 |
| Feb 01 2019 |
9556 |
418.6 |
| Jan 25 2019 |
9587 |
418.6 |
| Jan 18 2019 |
9598 |
418.6 |
| Jan 11 2019 |
9595 |
418.6 |
| Jan 04 2019 |
9602 |
418.6 |
| Dec 28 2018 |
9602 |
418.6 |
| Dec 21 2018 |
9602 |
418.6 |
| Dec 14 2018 |
9602 |
418.6 |
| Dec 07 2018 |
9600 |
418.6 |
| Nov 30 2018 |
9600 |
418.6 |
| Nov 23 2018 |
9600 |
418.6 |
| Nov 16 2018 |
9600 |
418.6 |
| Nov 09 2018 |
9600 |
418.6 |
| Nov 02 2018 |
9574 |
418.6 |
| Oct 26 2018 |
9571 |
418.6 |
| Oct 19 2018 |
9595 |
418.6 |
| Oct 12 2018 |
9565 |
418.6 |
| Oct 05 2018 |
9645 |
418.6 |
| Sep 28 2018 |
9401 |
418.6 |
| Sep 21 2018 |
9390 |
418.6 |
| Sep 14 2018 |
9430 |
418.6 |
| Sep 07 2018 |
9607 |
418.6 |
| Aug 31 2018 |
9681 |
418.6 |
| Aug 24 2018 |
9711 |
418.6 |
| Aug 17 2018 |
9799 |
418.6 |
| Aug 10 2018 |
11393 |
430.72 |
| Aug 03 2018 |
11507 |
430.72 |
| Jul 27 2018 |
11545 |
430.72 |
| Jul 20 2018 |
11137 |
426.12 |
| Jul 13 2018 |
11053 |
426.37 |
| Jul 06 2018 |
10799 |
426.37 |
| Jun 29 2018 |
10820 |
426.37 |
| Jun 22 2018 |
11086 |
426.37 |
| Jun 15 2018 |
9928 |
417.25 |
| Jun 08 2018 |
10082 |
417.25 |
| Jun 01 2018 |
10352 |
417.25 |
| May 25 2018 |
10495 |
417.25 |
| May 18 2018 |
10335 |
416.21 |
| May 11 2018 |
10345 |
415.64 |
| May 04 2018 |
10476 |
415.64 |
| Apr 27 2018 |
12328 |
429.63 |
| Apr 20 2018 |
12678 |
431.61 |
| Apr 13 2018 |
12650 |
431.61 |
| Apr 06 2018 |
13849 |
439.81 |
| Mar 30 2018 |
14053 |
439.81 |
| Mar 23 2018 |
14167 |
439.81 |
| Mar 16 2018 |
14132 |
439.81 |
| Mar 09 2018 |
14080 |
439.81 |
| Mar 02 2018 |
14284 |
439.81 |
| Feb 23 2018 |
14397 |
439.81 |
| Feb 16 2018 |
14398 |
439.81 |
| Feb 09 2018 |
14318 |
439.81 |
| Feb 02 2018 |
14250 |
439.81 |
| Jan 26 2018 |
14277 |
439.81 |
| Jan 19 2018 |
14285 |
439.81 |
| Jan 12 2018 |
14291 |
439.81 |
| Jan 05 2018 |
14312 |
439.81 |
| Dec 29 2017 |
14312 |
439.81 |
| Dec 22 2017 |
14313 |
439.81 |
| Dec 15 2017 |
14312 |
439.81 |
| Dec 08 2017 |
14312 |
439.81 |
| Dec 01 2017 |
14312 |
439.81 |
| Nov 24 2017 |
14312 |
439.81 |
| Nov 17 2017 |
14312 |
439.81 |
| Nov 10 2017 |
14321 |
439.81 |
| Nov 03 2017 |
14322 |
439.81 |
| Oct 27 2017 |
14364 |
439.81 |
| Oct 20 2017 |
14320 |
439.81 |
| Oct 13 2017 |
14342 |
439.81 |
| Oct 06 2017 |
14337 |
439.81 |
| Sep 29 2017 |
14254 |
439.81 |
| Sep 22 2017 |
14383 |
439.81 |
| Sep 15 2017 |
14461 |
439.81 |
| Sep 08 2017 |
14560 |
439.81 |
| Sep 01 2017 |
14604 |
439.81 |
| Aug 25 2017 |
14963 |
439.81 |
| Aug 18 2017 |
15050 |
439.81 |
| Aug 11 2017 |
15096 |
439.81 |
| Aug 04 2017 |
15286 |
439.81 |
| Jul 28 2017 |
15399 |
439.81 |
| Jul 21 2017 |
15544 |
439.81 |
| Jul 14 2017 |
16042 |
442.91 |
| Jul 07 2017 |
16090 |
442.91 |
| Jun 30 2017 |
16141 |
442.91 |
| Jun 23 2017 |
16264 |
442.91 |
| Jun 16 2017 |
15349 |
436.43 |
| Jun 09 2017 |
21803 |
484.49 |
| Jun 02 2017 |
20309 |
471.23 |
| May 26 2017 |
20479 |
471.96 |
| May 19 2017 |
20731 |
471.96 |
| May 12 2017 |
23321 |
489.89 |
| May 05 2017 |
23286 |
489.89 |
| Apr 28 2017 |
23035 |
489.89 |
| Apr 21 2017 |
21653 |
477.82 |
| Apr 14 2017 |
17314 |
446.9 |
| Apr 07 2017 |
14850 |
431.22 |
| Mar 31 2017 |
15084 |
431.22 |
| Mar 24 2017 |
14865 |
431.22 |
| Mar 17 2017 |
14987 |
431.22 |
| Mar 10 2017 |
15073 |
431.22 |
| Mar 03 2017 |
15021 |
431.22 |
| Feb 24 2017 |
15032 |
431.22 |
| Feb 17 2017 |
15097 |
431.22 |
| Feb 10 2017 |
15198 |
431.22 |
| Feb 03 2017 |
15174 |
431.22 |
| Jan 27 2017 |
15182 |
431.22 |
| Jan 20 2017 |
15135 |
431.22 |
| Jan 13 2017 |
15120 |
431.22 |
| Jan 06 2017 |
15126 |
431.22 |
| Dec 30 2016 |
15128 |
431.22 |
| Dec 23 2016 |
15128 |
431.22 |
| Dec 16 2016 |
15123 |
431.22 |
| Dec 09 2016 |
15121 |
431.22 |
| Dec 02 2016 |
15122 |
431.22 |
| Nov 25 2016 |
15118 |
431.22 |
| Nov 18 2016 |
15118 |
431.22 |
| Nov 11 2016 |
15115 |
431.22 |
| Nov 04 2016 |
15115 |
431.22 |
| Oct 28 2016 |
15136 |
431.22 |
| Oct 21 2016 |
15144 |
431.22 |
| Oct 14 2016 |
15143 |
431.22 |
| Oct 07 2016 |
15155 |
431.22 |
| Sep 30 2016 |
15166 |
431.22 |
| Sep 23 2016 |
15064 |
431.22 |
| Sep 16 2016 |
15086 |
431.22 |
| Sep 09 2016 |
15155 |
431.22 |
| Sep 02 2016 |
15314 |
431.22 |
| Aug 26 2016 |
15079 |
431.22 |
| Aug 19 2016 |
15112 |
431.22 |
| Aug 12 2016 |
16529 |
431.22 |
| Aug 05 2016 |
16651 |
431.22 |
| Jul 29 2016 |
16777 |
431.22 |
| Jul 22 2016 |
16961 |
431.22 |
| Jun 22 2016 |
17985 |
431.22 |
| Jun 15 2016 |
18191 |
431.22 |
| Jun 08 2016 |
17119 |
424.29 |
| Jun 01 2016 |
18016 |
428.21 |
| May 25 2016 |
17931 |
428.21 |
| May 18 2016 |
18064 |
428.21 |
| May 11 2016 |
18042 |
428.21 |
| May 04 2016 |
17966 |
428.21 |
| Apr 27 2016 |
19663 |
437.35 |
| Apr 20 2016 |
23174 |
460.2 |
| Apr 13 2016 |
25615 |
476.8 |
| Apr 06 2016 |
25896 |
476.8 |
| Mar 30 2016 |
25736 |
476.8 |
| Mar 23 2016 |
25840 |
476.8 |
| Mar 16 2016 |
25852 |
476.8 |
| Mar 09 2016 |
25924 |
476.8 |
| Mar 02 2016 |
25677 |
476.8 |
| Feb 24 2016 |
25534 |
476.8 |
| Feb 17 2016 |
25790 |
476.8 |
| Feb 10 2016 |
25720 |
476.8 |
| Feb 03 2016 |
25693 |
476.8 |
| Jan 27 2016 |
25683 |
476.8 |
| Jan 20 2016 |
25695 |
476.8 |
| Jan 13 2016 |
25726 |
476.8 |
| Jan 06 2016 |
25734 |
476.8 |
| Dec 30 2015 |
25724 |
476.8 |
| Dec 23 2015 |
25723 |
476.8 |
| Dec 16 2015 |
25723 |
476.8 |
| Dec 09 2015 |
25729 |
476.8 |
| Dec 02 2015 |
25730 |
476.8 |
| Nov 25 2015 |
25731 |
476.8 |
| Nov 18 2015 |
25730 |
476.8 |
| Nov 11 2015 |
25716 |
476.8 |
| Nov 04 2015 |
25716 |
476.8 |
| Oct 28 2015 |
25673 |
476.8 |
| Oct 21 2015 |
25654 |
476.8 |
| Oct 14 2015 |
25647 |
476.8 |
| Oct 07 2015 |
25643 |
476.8 |
| Sep 30 2015 |
25659 |
476.8 |
| Sep 23 2015 |
25715 |
476.8 |
| Sep 16 2015 |
25603 |
476.8 |
| Sep 09 2015 |
25548 |
476.8 |
| Sep 02 2015 |
25476 |
476.8 |
| Aug 26 2015 |
25682 |
476.8 |
| Aug 19 2015 |
25947 |
476.8 |
| Aug 12 2015 |
26080 |
476.8 |
| Aug 05 2015 |
26030 |
476.8 |
| Jul 29 2015 |
26256 |
476.8 |
| Jul 22 2015 |
26325 |
476.8 |
| Jul 15 2015 |
23400 |
455.51 |
| Jul 08 2015 |
22045 |
445.63 |
| Jul 01 2015 |
22157 |
445.63 |
| Jun 24 2015 |
19289 |
427 |
| Jun 17 2015 |
18326 |
420.38 |
| Jun 10 2015 |
16700 |
409.94 |
| Jun 03 2015 |
13919 |
389.39 |
| May 27 2015 |
13791 |
389.39 |
| May 20 2015 |
13847 |
389.39 |
| May 13 2015 |
13908 |
389.39 |
| May 06 2015 |
16579 |
410.24 |
| Apr 29 2015 |
16848 |
410.24 |
| Apr 22 2015 |
16923 |
410.24 |
| Apr 15 2015 |
16874 |
410.24 |
| Apr 08 2015 |
16938 |
410.24 |
| Apr 01 2015 |
17237 |
410.24 |
| Mar 25 2015 |
16760 |
410.24 |
| Mar 18 2015 |
16386 |
410.24 |
| Mar 11 2015 |
16876 |
410.24 |
| Mar 04 2015 |
17047 |
410.24 |
| Feb 25 2015 |
17062 |
410.24 |
| Feb 18 2015 |
17119 |
410.24 |
| Feb 11 2015 |
17142 |
410.24 |
| Feb 04 2015 |
17156 |
410.24 |
| Jan 28 2015 |
17150 |
410.24 |
| Jan 21 2015 |
17167 |
410.24 |
| Jan 14 2015 |
17193 |
410.24 |
| Jan 07 2015 |
17179 |
410.24 |
| Dec 31 2014 |
17183 |
410.24 |
| Dec 24 2014 |
17183 |
410.24 |
| Dec 17 2014 |
17178 |
410.24 |
| Dec 10 2014 |
17179 |
410.24 |
| Dec 03 2014 |
17180 |
410.24 |
| Nov 26 2014 |
17180 |
410.24 |
| Nov 19 2014 |
17181 |
410.24 |
| Nov 12 2014 |
17181 |
410.24 |
| Nov 05 2014 |
17181 |
410.24 |
| Oct 29 2014 |
17180 |
410.24 |
| Oct 22 2014 |
17198 |
410.24 |
| Oct 15 2014 |
17156 |
410.24 |
| Oct 08 2014 |
17144 |
410.24 |
| Oct 01 2014 |
17167 |
410.24 |
| Sep 24 2014 |
17157 |
410.24 |
| Sep 17 2014 |
17117 |
410.24 |
| Sep 10 2014 |
17126 |
410.24 |
| Sep 03 2014 |
20819 |
435.71 |
| Aug 27 2014 |
20869 |
435.71 |
| Aug 20 2014 |
20886 |
435.71 |
| Aug 13 2014 |
20948 |
435.71 |
| Aug 06 2014 |
21026 |
435.71 |
| Jul 30 2014 |
21186 |
435.71 |
| Jul 23 2014 |
23524 |
452.41 |
| Jul 16 2014 |
24403 |
458.55 |
| Jul 09 2014 |
24428 |
458.55 |
| Jul 02 2014 |
24645 |
458.55 |
| Jun 25 2014 |
24780 |
458.55 |
| Jun 18 2014 |
24795 |
458.55 |
| Jun 11 2014 |
27408 |
475.93 |
| Jun 04 2014 |
27648 |
475.93 |
| May 28 2014 |
28696 |
483.92 |
| May 21 2014 |
28822 |
483.92 |
| May 14 2014 |
28953 |
483.92 |
| May 07 2014 |
28603 |
483.92 |
| Apr 30 2014 |
29284 |
483.92 |
| Apr 23 2014 |
29662 |
483.92 |
| Apr 16 2014 |
29442 |
483.92 |
| Apr 09 2014 |
29888 |
483.92 |
| Apr 02 2014 |
29377 |
483.92 |
| Mar 26 2014 |
29308 |
483.92 |
| Mar 19 2014 |
29282 |
483.92 |
| Mar 12 2014 |
29308 |
483.92 |
| Mar 05 2014 |
29126 |
483.92 |
| Feb 26 2014 |
29051 |
483.92 |
| Feb 19 2014 |
29996 |
490.97 |
| Feb 12 2014 |
29909 |
490.97 |
| Feb 05 2014 |
30019 |
490.97 |
| Jan 29 2014 |
30035 |
490.97 |
| Jan 22 2014 |
29889 |
490.97 |
| Jan 15 2014 |
29956 |
490.97 |
| Jan 08 2014 |
29866 |
490.97 |
| Jan 01 2014 |
29872 |
490.97 |
| Dec 25 2013 |
29883 |
490.97 |
| Dec 18 2013 |
29883 |
490.97 |
| Dec 11 2013 |
29884 |
490.97 |
| Dec 04 2013 |
29887 |
490.97 |
| Nov 27 2013 |
29887 |
490.97 |
| Nov 20 2013 |
29888 |
490.97 |
| Nov 13 2013 |
29890 |
490.97 |
| Nov 06 2013 |
29891 |
490.97 |
| Oct 30 2013 |
29889 |
490.97 |
| Oct 23 2013 |
29886 |
490.97 |
| Oct 16 2013 |
29841 |
490.97 |
| Oct 09 2013 |
26791 |
469.83 |
| Oct 02 2013 |
26843 |
469.83 |
| Sep 25 2013 |
26796 |
469.83 |
| Sep 18 2013 |
26551 |
469.83 |
| Sep 11 2013 |
26365 |
469.83 |
| Sep 04 2013 |
26543 |
469.83 |
| Aug 28 2013 |
26449 |
469.83 |
| Aug 21 2013 |
26648 |
469.83 |
| Aug 14 2013 |
26368 |
469.83 |
| Aug 07 2013 |
26615 |
469.83 |
| Jul 31 2013 |
26953 |
469.83 |
| Jul 24 2013 |
28937 |
483.15 |
