| Feb 26 2014 |
8808 |
362.23 |
| Feb 26 2014 |
4201 |
341.31 |
| Feb 26 2014 |
10556 |
351.77 |
| Feb 19 2014 |
4212 |
341.31 |
| Feb 19 2014 |
8844 |
362.23 |
| Feb 19 2014 |
10602 |
351.77 |
| Feb 12 2014 |
8864 |
362.23 |
| Feb 12 2014 |
4233 |
341.31 |
| Feb 12 2014 |
10616 |
351.77 |
| Feb 05 2014 |
4227 |
341.31 |
| Feb 05 2014 |
8959 |
362.23 |
| Feb 05 2014 |
10684 |
351.77 |
| Jan 29 2014 |
9020 |
362.23 |
| Jan 29 2014 |
4227 |
341.31 |
| Jan 29 2014 |
10718 |
351.77 |
| Jan 22 2014 |
4226 |
341.31 |
| Jan 22 2014 |
9009 |
362.23 |
| Jan 22 2014 |
10693 |
351.77 |
| Jan 15 2014 |
4226 |
341.31 |
| Jan 15 2014 |
9040 |
362.23 |
| Jan 15 2014 |
10722 |
351.77 |
| Jan 08 2014 |
9052 |
362.23 |
| Jan 08 2014 |
4226 |
341.31 |
| Jan 08 2014 |
10723 |
351.77 |
| Jan 01 2014 |
9052 |
362.23 |
| Jan 01 2014 |
4226 |
341.31 |
| Jan 01 2014 |
10724 |
351.77 |
| Dec 25 2013 |
4234 |
341.31 |
| Dec 25 2013 |
9052 |
362.23 |
| Dec 25 2013 |
10725 |
351.77 |
| Dec 18 2013 |
4234 |
341.31 |
| Dec 18 2013 |
9052 |
362.23 |
| Dec 18 2013 |
10725 |
351.77 |
| Dec 11 2013 |
4235 |
341.31 |
| Dec 11 2013 |
9052 |
362.23 |
| Dec 11 2013 |
10724 |
351.77 |
| Dec 04 2013 |
9052 |
362.23 |
| Dec 04 2013 |
4235 |
341.31 |
| Dec 04 2013 |
10725 |
351.77 |
| Nov 27 2013 |
9052 |
362.23 |
| Nov 27 2013 |
4235 |
341.31 |
| Nov 27 2013 |
10725 |
351.77 |
| Nov 20 2013 |
9052 |
362.23 |
| Nov 20 2013 |
4236 |
341.31 |
| Nov 20 2013 |
10726 |
351.77 |
| Nov 13 2013 |
9052 |
362.23 |
| Nov 13 2013 |
4236 |
341.31 |
| Nov 13 2013 |
10726 |
351.77 |
| Nov 06 2013 |
4236 |
341.31 |
| Nov 06 2013 |
9052 |
362.23 |
| Nov 06 2013 |
10726 |
351.77 |
| Oct 30 2013 |
4236 |
341.31 |
| Oct 30 2013 |
9051 |
362.23 |
| Oct 30 2013 |
10726 |
351.77 |
| Oct 23 2013 |
9051 |
362.23 |
| Oct 23 2013 |
4236 |
341.31 |
| Oct 23 2013 |
10722 |
351.77 |
| Oct 16 2013 |
9031 |
362.23 |
| Oct 16 2013 |
4231 |
341.31 |
| Oct 16 2013 |
10720 |
351.77 |
| Oct 09 2013 |
4224 |
341.31 |
| Oct 09 2013 |
9026 |
362.23 |
| Oct 09 2013 |
10687 |
351.77 |
| Oct 02 2013 |
9022 |
362.23 |
| Oct 02 2013 |
4240 |
341.31 |
| Oct 02 2013 |
10692 |
351.77 |
| Sep 25 2013 |
8965 |
362.23 |
| Sep 25 2013 |
4228 |
341.31 |
| Sep 25 2013 |
10658 |
351.77 |
| Sep 18 2013 |
8938 |
362.23 |
| Sep 18 2013 |
4211 |
341.31 |
| Sep 18 2013 |
10588 |
351.77 |
| Sep 11 2013 |
4135 |
341.31 |
| Sep 11 2013 |
8914 |
362.23 |
| Sep 11 2013 |
10527 |
351.77 |
| Sep 04 2013 |
8939 |
362.23 |
| Sep 04 2013 |
4158 |
341.31 |
| Sep 04 2013 |
10554 |
351.77 |
| Aug 28 2013 |
4311 |
341.31 |
| Aug 28 2013 |
8960 |
362.23 |
| Aug 28 2013 |
10583 |
351.77 |
| Aug 21 2013 |
4299 |
341.31 |
| Aug 21 2013 |
9014 |
362.23 |
| Aug 21 2013 |
10642 |
351.77 |
| Aug 14 2013 |
9058 |
362.23 |
| Aug 14 2013 |
3922 |
341.31 |
| Aug 14 2013 |
10381 |
351.77 |
| Aug 07 2013 |
3954 |
341.31 |
| Aug 07 2013 |
9213 |
362.23 |
| Aug 07 2013 |
10510 |
351.77 |
| Jul 31 2013 |
3950 |
341.31 |
| Jul 31 2013 |
9290 |
362.23 |
| Jul 31 2013 |
10583 |
351.77 |
| Jul 24 2013 |
9394 |
362.23 |
| Jul 24 2013 |
3963 |
341.31 |
| Jul 24 2013 |
10637 |
351.77 |
| Jul 17 2013 |
9431 |
362.23 |
| Jul 17 2013 |
3864 |
341.31 |
| Jul 17 2013 |
10666 |
351.77 |
| Jul 10 2013 |
9550 |
362.23 |
| Jul 10 2013 |
3941 |
341.31 |
| Jul 10 2013 |
10790 |
351.77 |
| Jul 03 2013 |
9629 |
362.23 |
| Jul 03 2013 |
3849 |
341.31 |
| Jul 03 2013 |
10801 |
351.77 |
| Jun 26 2013 |
3773 |
341.31 |
| Jun 26 2013 |
7130 |
330.91 |
| Jun 26 2013 |
9012 |
334.38 |
| Jun 19 2013 |
2925 |
284.3 |
| Jun 19 2013 |
1629 |
273.7 |
| Jun 19 2013 |
5698 |
311.8 |
| Jun 19 2013 |
4396 |
280.98 |
| Jun 12 2013 |
2958 |
284.3 |
| Jun 12 2013 |
5750 |
311.8 |
| Jun 12 2013 |
1738 |
273.7 |
| Jun 12 2013 |
4506 |
280.98 |
| Jun 05 2013 |
1674 |
273.7 |
| Jun 05 2013 |
5686 |
311.8 |
| Jun 05 2013 |
2947 |
284.3 |
| Jun 05 2013 |
4523 |
280.98 |
| May 29 2013 |
2899 |
284.3 |
| May 29 2013 |
5746 |
311.8 |
| May 29 2013 |
1674 |
273.7 |
| May 29 2013 |
4528 |
280.98 |
| May 22 2013 |
3005 |
284.3 |
| May 22 2013 |
1690 |
273.7 |
| May 22 2013 |
5840 |
311.8 |
| May 22 2013 |
4648 |
280.98 |
| May 15 2013 |
5884 |
311.8 |
| May 15 2013 |
1740 |
273.7 |
| May 15 2013 |
3037 |
284.3 |
| May 15 2013 |
4699 |
280.98 |
| May 08 2013 |
5867 |
311.8 |
| May 08 2013 |
1634 |
273.7 |
| May 08 2013 |
3036 |
284.3 |
| May 08 2013 |
4667 |
280.98 |
| May 01 2013 |
3160 |
284.3 |
| May 01 2013 |
5956 |
311.8 |
| May 01 2013 |
1723 |
273.7 |
| May 01 2013 |
4734 |
280.98 |
| Apr 24 2013 |
5033 |
298.92 |
| Apr 24 2013 |
1728 |
273.7 |
| Apr 24 2013 |
2856 |
277.86 |
| Apr 24 2013 |
3406 |
259.13 |
| Apr 17 2013 |
1797 |
273.7 |
| Apr 17 2013 |
5112 |
298.92 |
| Apr 17 2013 |
2923 |
277.86 |
| Apr 17 2013 |
3465 |
259.13 |
| Apr 10 2013 |
4564 |
290.69 |
| Apr 10 2013 |
1609 |
266.37 |
| Apr 10 2013 |
1862 |
247.33 |
| Apr 10 2013 |
3049 |
249.45 |
| Apr 03 2013 |
1948 |
248.79 |
| Apr 03 2013 |
1609 |
266.37 |
| Apr 03 2013 |
4571 |
290.69 |
| Apr 03 2013 |
3067 |
249.45 |
| Mar 27 2013 |
1654 |
266.37 |
| Mar 27 2013 |
4624 |
290.69 |
| Mar 27 2013 |
2013 |
248.79 |
| Mar 27 2013 |
3116 |
249.45 |
| Mar 20 2013 |
1573 |
266.37 |
| Mar 20 2013 |
4584 |
290.69 |
| Mar 20 2013 |
2023 |
248.79 |
| Mar 20 2013 |
3146 |
249.45 |
| Mar 13 2013 |
2443 |
284.3 |
| Mar 13 2013 |
1285 |
273.7 |
| Mar 13 2013 |
3170 |
249.45 |
| Oct 19 2012 |
2914 |
272.81 |
| Oct 19 2012 |
984 |
228.89 |
| Oct 19 2012 |
1856 |
248.79 |
| Oct 19 2012 |
2942 |
257.29 |
| Sep 23 2012 |
1870 |
248.79 |
| Sep 23 2012 |
967 |
228.89 |
| Sep 23 2012 |
2910 |
272.81 |
| Sep 23 2012 |
2949 |
257.29 |
| Aug 31 2012 |
949 |
228.89 |
| Aug 31 2012 |
2855 |
272.81 |
| Aug 31 2012 |
1851 |
248.79 |
| Aug 31 2012 |
2919 |
257.29 |
| Aug 24 2012 |
1847 |
248.79 |
| Aug 24 2012 |
948 |
228.89 |
| Aug 24 2012 |
2839 |
272.81 |
| Aug 24 2012 |
2913 |
257.29 |
| Aug 10 2012 |
938 |
228.89 |
| Aug 10 2012 |
2412 |
263.87 |
| Aug 10 2012 |
1846 |
248.79 |
| Aug 10 2012 |
2575 |
248.79 |
| Aug 03 2012 |
1844 |
248.79 |
| Aug 03 2012 |
924 |
228.89 |
| Aug 03 2012 |
2388 |
263.87 |
| Aug 03 2012 |
2576 |
248.79 |
| Jul 27 2012 |
1827 |
248.79 |
| Jul 27 2012 |
916 |
228.89 |
| Jul 27 2012 |
2361 |
263.87 |
| Jul 27 2012 |
2560 |
248.79 |
| Jul 06 2012 |
2318 |
263.87 |
| Jul 06 2012 |
866 |
228.89 |
| Jul 06 2012 |
1802 |
248.79 |
| Jul 06 2012 |
2559 |
248.79 |
| Jun 22 2012 |
2049 |
259.02 |
| Jun 22 2012 |
897 |
228.89 |
| Jun 22 2012 |
1524 |
236.95 |
| Jun 22 2012 |
1894 |
233.08 |
| Jun 15 2012 |
2077 |
259.02 |
| Jun 15 2012 |
1185 |
251.7 |
| Jun 15 2012 |
1488 |
236.95 |
| Jun 15 2012 |
2157 |
237.58 |
| Jun 08 2012 |
1196 |
251.7 |
| Jun 08 2012 |
2075 |
259.02 |
| Jun 08 2012 |
1671 |
244.18 |
| Jun 08 2012 |
2322 |
241.63 |
| Jun 01 2012 |
2015 |
259.02 |
| Jun 01 2012 |
1292 |
251.7 |
| Jun 01 2012 |
1742 |
244.18 |
| Jun 01 2012 |
2338 |
241.63 |
| May 25 2012 |
1747 |
259.02 |
| May 25 2012 |
1266 |
251.7 |
| May 25 2012 |
1673 |
244.18 |
| May 25 2012 |
2265 |
241.63 |
| May 18 2012 |
1367 |
251.7 |
| May 18 2012 |
1763 |
256.96 |
| May 18 2012 |
1771 |
244.18 |
| May 18 2012 |
2391 |
243.03 |
| May 11 2012 |
1362 |
251.7 |
| May 11 2012 |
1747 |
256.96 |
| May 11 2012 |
1774 |
244.18 |
| May 11 2012 |
2413 |
243.03 |
| May 04 2012 |
1641 |
244.18 |
| May 04 2012 |
1650 |
256.96 |
| May 04 2012 |
1238 |
251.7 |
| May 04 2012 |
2362 |
243.03 |
| Apr 27 2012 |
1125 |
251.7 |
| Apr 27 2012 |
1564 |
255.31 |
| Apr 27 2012 |
1335 |
235.11 |
| Apr 27 2012 |
2126 |
236.35 |
| Apr 13 2012 |
814 |
216.12 |
| Apr 13 2012 |
1301 |
252.83 |
| Apr 13 2012 |
1266 |
211.59 |
| Apr 06 2012 |
742 |
216.12 |
| Apr 06 2012 |
1284 |
252.83 |
| Apr 06 2012 |
1242 |
211.59 |
| Mar 27 2012 |
739 |
216.12 |
| Mar 27 2012 |
1308 |
252.83 |
| Mar 27 2012 |
1723 |
228.36 |
| Sep 23 2011 |
2192 |
273.32 |
| Sep 23 2011 |
919 |
215.78 |
| Sep 23 2011 |
1884 |
239.93 |
| Sep 16 2011 |
2182 |
273.32 |
| Sep 16 2011 |
919 |
215.78 |
| Sep 16 2011 |
1884 |
239.93 |
| Sep 10 2011 |
2144 |
273.32 |
| Sep 10 2011 |
904 |
215.78 |
| Sep 10 2011 |
1874 |
239.93 |
| Sep 02 2011 |
902 |
215.78 |
| Sep 02 2011 |
2145 |
273.32 |
| Sep 02 2011 |
1858 |
239.93 |
| Aug 26 2011 |
2141 |
273.32 |
| Aug 26 2011 |
902 |
215.78 |
| Aug 26 2011 |
1859 |
239.93 |
| Aug 19 2011 |
836 |
215.78 |
| Aug 19 2011 |
2058 |
273.32 |
| Aug 19 2011 |
1674 |
239.93 |
| Aug 12 2011 |
2014 |
273.32 |
| Aug 12 2011 |
514 |
190.72 |
| Aug 12 2011 |
1535 |
233.45 |
| Aug 05 2011 |
515 |
190.72 |
| Aug 05 2011 |
2015 |
273.32 |
| Aug 05 2011 |
1531 |
233.45 |
| Jul 29 2011 |
2009 |
273.32 |
| Jul 29 2011 |
515 |
190.72 |
| Jul 29 2011 |
1534 |
233.45 |
| Jul 22 2011 |
682 |
215.1 |
| Jul 22 2011 |
2079 |
283.56 |
| Jul 22 2011 |
1874 |
253.53 |
| Jul 15 2011 |
1977 |
283.56 |
| Jul 15 2011 |
653 |
215.1 |
| Jul 15 2011 |
1786 |
253.53 |
| Jul 08 2011 |
660 |
215.1 |
| Jul 08 2011 |
1903 |
283.56 |
| Jul 08 2011 |
1770 |
253.53 |
| Jul 01 2011 |
486 |
215.1 |
| Jul 01 2011 |
1355 |
283.56 |
| Jul 01 2011 |
1360 |
253.53 |
| Jun 17 2011 |
487 |
215.1 |
| Jun 17 2011 |
1310 |
283.56 |
| Jun 17 2011 |
1368 |
253.53 |
| Jun 10 2011 |
478 |
215.1 |
| Jun 10 2011 |
1419 |
283.56 |
| Jun 10 2011 |
1414 |
253.53 |
| Jun 03 2011 |
434 |
215.1 |
| Jun 03 2011 |
1277 |
283.56 |
| Jun 03 2011 |
1310 |
253.53 |
| May 29 2011 |
422 |
215.1 |
| May 29 2011 |
1267 |
283.56 |
| May 29 2011 |
1329 |
253.53 |
| May 06 2011 |
1216 |
283.56 |
| May 06 2011 |
582 |
215.1 |
| May 06 2011 |
1433 |
253.53 |
| Apr 22 2011 |
1388 |
283.56 |
| Apr 22 2011 |
696 |
215.1 |
| Apr 22 2011 |
1558 |
253.53 |
| Apr 01 2011 |
766 |
215.1 |
| Apr 01 2011 |
538 |
231.89 |
| Apr 01 2011 |
1689 |
283.56 |
| Apr 01 2011 |
1648 |
253.53 |
| Oct 15 2010 |
167 |
140.56 |
| Oct 15 2010 |
454 |
163.83 |
| Oct 15 2010 |
498 |
154.95 |
| Aug 15 2010 |
171 |
140.56 |
| Aug 15 2010 |
453 |
163.83 |
| Aug 15 2010 |
508 |
154.95 |
| Aug 01 2010 |
453 |
163.83 |
| Aug 01 2010 |
154 |
140.56 |
| Aug 01 2010 |
473 |
154.95 |
| Jul 15 2010 |
381 |
163.83 |
| Jul 15 2010 |
124 |
140.56 |
| Jul 15 2010 |
405 |
154.95 |
| Jul 01 2010 |
949 |
215.64 |
| Jul 01 2010 |
1089 |
243.3 |
| Jul 01 2010 |
1186 |
211.78 |
| Jun 15 2010 |
1093 |
243.3 |
| Jun 15 2010 |
924 |
215.64 |
| Jun 15 2010 |
1159 |
211.78 |
| Jun 01 2010 |
766 |
215.64 |
| Jun 01 2010 |
938 |
243.3 |
| Jun 01 2010 |
1038 |
211.78 |
| May 27 2010 |
620 |
215.46 |
| May 27 2010 |
235 |
163.83 |
| May 27 2010 |
404 |
160.48 |
| May 15 2010 |
877 |
243.3 |
| May 15 2010 |
694 |
215.64 |
| May 15 2010 |
979 |
211.78 |
| Apr 30 2010 |
679 |
215.64 |
| Apr 30 2010 |
942 |
211.78 |
| Apr 15 2010 |
763 |
243.3 |
| Apr 15 2010 |
613 |
215.64 |
| Apr 15 2010 |
874 |
211.78 |
| Apr 02 2010 |
518 |
215.64 |
| Apr 02 2010 |
532 |
243.3 |
| Apr 02 2010 |
792 |
211.78 |
| Aug 30 2009 |
562 |
253.18 |
| Aug 30 2009 |
958 |
322.78 |
| Aug 30 2009 |
998 |
278.58 |
| Aug 15 2009 |
379 |
216.02 |
| Aug 15 2009 |
1043 |
322.78 |
| Aug 15 2009 |
970 |
275.63 |
| Aug 01 2009 |
386 |
216.02 |
| Aug 01 2009 |
1028 |
322.78 |
| Aug 01 2009 |
982 |
275.63 |
| Jul 15 2009 |
1043 |
322.78 |
| Jul 15 2009 |
388 |
216.02 |
| Jul 15 2009 |
989 |
275.63 |
