| Apr 13 2016 |
16574 |
469.84 |
| Apr 13 2016 |
24587 |
469.84 |
| Apr 06 2016 |
16964 |
469.84 |
| Apr 06 2016 |
24856 |
469.84 |
| Mar 30 2016 |
16814 |
469.84 |
| Mar 30 2016 |
13399 |
431.68 |
| Mar 30 2016 |
21819 |
450.76 |
| Mar 23 2016 |
13423 |
431.68 |
| Mar 23 2016 |
17105 |
469.84 |
| Mar 23 2016 |
21946 |
450.76 |
| Mar 16 2016 |
13322 |
431.68 |
| Mar 16 2016 |
17241 |
469.84 |
| Mar 16 2016 |
21940 |
450.76 |
| Mar 09 2016 |
13271 |
431.68 |
| Mar 09 2016 |
17354 |
469.84 |
| Mar 09 2016 |
21989 |
450.76 |
| Mar 02 2016 |
17110 |
469.84 |
| Mar 02 2016 |
13247 |
431.68 |
| Mar 02 2016 |
21832 |
450.76 |
| Feb 24 2016 |
13182 |
431.68 |
| Feb 24 2016 |
17069 |
469.84 |
| Feb 24 2016 |
21760 |
450.76 |
| Feb 17 2016 |
13242 |
431.68 |
| Feb 17 2016 |
17280 |
469.84 |
| Feb 17 2016 |
21969 |
450.76 |
| Feb 10 2016 |
17169 |
469.84 |
| Feb 10 2016 |
13242 |
431.68 |
| Feb 10 2016 |
21942 |
450.76 |
| Feb 03 2016 |
13226 |
431.68 |
| Feb 03 2016 |
17149 |
469.84 |
| Feb 03 2016 |
21932 |
450.76 |
| Jan 27 2016 |
13204 |
431.68 |
| Jan 27 2016 |
17203 |
469.84 |
| Jan 27 2016 |
21944 |
450.76 |
| Jan 20 2016 |
13233 |
431.68 |
| Jan 20 2016 |
17199 |
469.84 |
| Jan 20 2016 |
21959 |
450.76 |
| Jan 13 2016 |
17214 |
469.84 |
| Jan 13 2016 |
13257 |
431.68 |
| Jan 13 2016 |
21995 |
450.76 |
| Jan 06 2016 |
13269 |
431.68 |
| Jan 06 2016 |
17214 |
469.84 |
| Jan 06 2016 |
22005 |
450.76 |
| Dec 30 2015 |
13271 |
431.68 |
| Dec 30 2015 |
17214 |
469.84 |
| Dec 30 2015 |
22000 |
450.76 |
| Dec 23 2015 |
13270 |
431.68 |
| Dec 23 2015 |
17211 |
469.84 |
| Dec 23 2015 |
22001 |
450.76 |
| Dec 16 2015 |
13270 |
431.68 |
| Dec 16 2015 |
17211 |
469.84 |
| Dec 16 2015 |
22001 |
450.76 |
| Dec 09 2015 |
13276 |
431.68 |
| Dec 09 2015 |
17212 |
469.84 |
| Dec 09 2015 |
22003 |
450.76 |
| Dec 02 2015 |
13277 |
431.68 |
| Dec 02 2015 |
17214 |
469.84 |
| Dec 02 2015 |
22004 |
450.76 |
| Nov 25 2015 |
17214 |
469.84 |
| Nov 25 2015 |
13277 |
431.68 |
| Nov 25 2015 |
22005 |
450.76 |
| Nov 18 2015 |
13277 |
431.68 |
| Nov 18 2015 |
17214 |
469.84 |
| Nov 18 2015 |
22004 |
450.76 |
| Nov 11 2015 |
13277 |
431.68 |
| Nov 11 2015 |
17191 |
469.84 |
| Nov 11 2015 |
21984 |
450.76 |
| Nov 04 2015 |
17191 |
469.84 |
| Nov 04 2015 |
13277 |
431.68 |
| Nov 04 2015 |
21984 |
450.76 |
| Oct 28 2015 |
13255 |
431.68 |
| Oct 28 2015 |
17193 |
469.84 |
| Oct 28 2015 |
21949 |
450.76 |
| Oct 21 2015 |
17143 |
469.84 |
| Oct 21 2015 |
13269 |
431.68 |
| Oct 21 2015 |
21923 |
450.76 |
| Oct 14 2015 |
17139 |
469.84 |
| Oct 14 2015 |
13284 |
431.68 |
| Oct 14 2015 |
21925 |
450.76 |
| Oct 07 2015 |
13260 |
431.68 |
| Oct 07 2015 |
17161 |
469.84 |
| Oct 07 2015 |
21921 |
450.76 |
| Sep 30 2015 |
13254 |
431.68 |
| Sep 30 2015 |
17177 |
469.84 |
| Sep 30 2015 |
21936 |
450.76 |
| Sep 23 2015 |
13246 |
431.68 |
| Sep 23 2015 |
17279 |
469.84 |
| Sep 23 2015 |
21985 |
450.76 |
| Sep 16 2015 |
17105 |
469.84 |
| Sep 16 2015 |
13244 |
431.68 |
| Sep 16 2015 |
21863 |
450.76 |
| Sep 09 2015 |
13237 |
431.68 |
| Sep 09 2015 |
17054 |
469.84 |
| Sep 09 2015 |
21828 |
450.76 |
| Sep 02 2015 |
13137 |
431.68 |
| Sep 02 2015 |
17146 |
469.84 |
| Sep 02 2015 |
21769 |
450.76 |
| Aug 26 2015 |
17313 |
469.84 |
| Aug 26 2015 |
13324 |
431.68 |
| Aug 26 2015 |
21951 |
450.76 |
| Aug 19 2015 |
13351 |
431.68 |
| Aug 19 2015 |
17554 |
469.84 |
| Aug 19 2015 |
22162 |
450.76 |
| Aug 12 2015 |
13448 |
431.68 |
| Aug 12 2015 |
17544 |
469.84 |
| Aug 12 2015 |
22273 |
450.76 |
| Aug 05 2015 |
13414 |
431.68 |
| Aug 05 2015 |
17632 |
469.84 |
| Aug 05 2015 |
22254 |
450.76 |
| Jul 29 2015 |
17656 |
469.84 |
| Jul 29 2015 |
13577 |
431.68 |
| Jul 29 2015 |
22447 |
450.76 |
| Jul 22 2015 |
13958 |
436.12 |
| Jul 22 2015 |
17659 |
469.84 |
| Jul 22 2015 |
21985 |
447.36 |
| Jul 15 2015 |
14069 |
436.12 |
| Jul 15 2015 |
17955 |
469.84 |
| Jul 15 2015 |
22153 |
447.36 |
| Jul 08 2015 |
14109 |
436.12 |
| Jul 08 2015 |
18070 |
469.84 |
| Jul 08 2015 |
22304 |
447.36 |
| Jul 01 2015 |
14209 |
436.12 |
| Jul 01 2015 |
18175 |
469.84 |
| Jul 01 2015 |
22423 |
447.36 |
| Jun 24 2015 |
14251 |
436.12 |
| Jun 24 2015 |
18200 |
469.84 |
| Jun 24 2015 |
22531 |
447.36 |
| Jun 17 2015 |
14263 |
436.12 |
| Jun 17 2015 |
18120 |
469.84 |
| Jun 17 2015 |
22571 |
447.36 |
| Jun 10 2015 |
18300 |
469.84 |
| Jun 10 2015 |
14278 |
436.12 |
| Jun 10 2015 |
22593 |
447.36 |
| Jun 03 2015 |
14282 |
436.12 |
| Jun 03 2015 |
18488 |
469.84 |
| Jun 03 2015 |
22744 |
447.36 |
| May 27 2015 |
14233 |
436.12 |
| May 27 2015 |
18315 |
469.84 |
| May 27 2015 |
22543 |
447.36 |
| May 20 2015 |
18378 |
469.84 |
| May 20 2015 |
14297 |
436.12 |
| May 20 2015 |
22570 |
447.36 |
| May 13 2015 |
14257 |
436.12 |
| May 13 2015 |
18581 |
469.84 |
| May 13 2015 |
22632 |
447.36 |
| May 06 2015 |
18411 |
469.84 |
| May 06 2015 |
13551 |
431.68 |
| May 06 2015 |
22819 |
450.76 |
| Apr 29 2015 |
13714 |
431.68 |
| Apr 29 2015 |
18644 |
469.84 |
| Apr 29 2015 |
23038 |
450.76 |
| Apr 22 2015 |
13763 |
431.68 |
| Apr 22 2015 |
20187 |
431.68 |
| Apr 15 2015 |
13691 |
431.68 |
| Apr 15 2015 |
20004 |
431.68 |
| Apr 08 2015 |
13869 |
431.68 |
| Apr 08 2015 |
20089 |
431.68 |
| Jul 16 2014 |
9169 |
382.61 |
| Jul 16 2014 |
6133 |
393.07 |
| Jul 16 2014 |
11573 |
409.48 |
| Jul 16 2014 |
15276 |
395.05 |
| Jul 09 2014 |
6002 |
393.07 |
| Jul 09 2014 |
9243 |
382.61 |
| Jul 09 2014 |
11604 |
409.48 |
| Jul 09 2014 |
15223 |
395.05 |
| Jul 02 2014 |
9322 |
382.61 |
| Jul 02 2014 |
6158 |
393.07 |
| Jul 02 2014 |
11678 |
409.48 |
| Jul 02 2014 |
15397 |
395.05 |
| Jun 25 2014 |
6003 |
393.07 |
| Jun 25 2014 |
9409 |
382.61 |
| Jun 25 2014 |
11752 |
409.48 |
| Jun 25 2014 |
15406 |
395.05 |
| Jun 18 2014 |
5995 |
393.07 |
| Jun 18 2014 |
9491 |
382.61 |
| Jun 18 2014 |
11794 |
409.48 |
| Jun 18 2014 |
15426 |
395.05 |
| Jun 11 2014 |
11724 |
409.48 |
| Jun 11 2014 |
6272 |
393.07 |
| Jun 11 2014 |
9547 |
382.61 |
| Jun 11 2014 |
15577 |
395.05 |
| Jun 04 2014 |
6336 |
393.07 |
| Jun 04 2014 |
9757 |
382.61 |
| Jun 04 2014 |
11815 |
409.48 |
| Jun 04 2014 |
15692 |
395.05 |
| May 28 2014 |
9809 |
382.61 |
| May 28 2014 |
6392 |
393.07 |
| May 28 2014 |
11755 |
409.48 |
| May 28 2014 |
15721 |
395.05 |
| May 21 2014 |
11784 |
409.48 |
| May 21 2014 |
9877 |
382.61 |
| May 21 2014 |
6389 |
393.07 |
| May 21 2014 |
15797 |
395.05 |
| May 14 2014 |
11874 |
409.48 |
| May 14 2014 |
9961 |
382.61 |
| May 14 2014 |
6507 |
393.07 |
| May 14 2014 |
15887 |
395.05 |
| May 07 2014 |
9818 |
382.61 |
| May 07 2014 |
6167 |
393.07 |
| May 07 2014 |
11533 |
409.48 |
| May 07 2014 |
15652 |
395.05 |
| Apr 30 2014 |
11971 |
409.48 |
| Apr 30 2014 |
10163 |
382.61 |
| Apr 30 2014 |
6483 |
393.07 |
| Apr 30 2014 |
16073 |
395.05 |
| Apr 23 2014 |
12280 |
409.48 |
| Apr 23 2014 |
10265 |
382.61 |
| Apr 23 2014 |
6670 |
393.07 |
| Apr 23 2014 |
16315 |
395.05 |
| Apr 16 2014 |
6593 |
393.07 |
| Apr 16 2014 |
10210 |
382.61 |
| Apr 16 2014 |
12286 |
409.48 |
| Apr 16 2014 |
16201 |
395.05 |
| Apr 09 2014 |
10303 |
382.61 |
| Apr 09 2014 |
6603 |
393.07 |
| Apr 09 2014 |
12718 |
409.48 |
| Apr 09 2014 |
16485 |
395.05 |
| Apr 02 2014 |
12729 |
409.48 |
| Apr 02 2014 |
10415 |
382.61 |
| Apr 02 2014 |
6427 |
393.07 |
| Apr 02 2014 |
16164 |
395.05 |
| Mar 26 2014 |
6411 |
393.07 |
| Mar 26 2014 |
10631 |
382.61 |
| Mar 26 2014 |
12508 |
409.48 |
| Mar 26 2014 |
16142 |
395.05 |
| Mar 19 2014 |
6509 |
393.07 |
| Mar 19 2014 |
10695 |
382.61 |
| Mar 19 2014 |
12470 |
409.48 |
| Mar 19 2014 |
16134 |
395.05 |
| Mar 12 2014 |
10699 |
382.61 |
| Mar 12 2014 |
6516 |
393.07 |
| Mar 12 2014 |
12482 |
409.48 |
| Mar 12 2014 |
16147 |
395.05 |
| Mar 05 2014 |
12311 |
409.48 |
| Mar 05 2014 |
10714 |
382.61 |
| Mar 05 2014 |
6468 |
393.07 |
| Mar 05 2014 |
16081 |
395.05 |
| Feb 26 2014 |
10734 |
382.61 |
| Feb 26 2014 |
6515 |
393.07 |
| Feb 26 2014 |
12261 |
409.48 |
| Feb 26 2014 |
16093 |
395.05 |
| Feb 19 2014 |
6547 |
393.07 |
| Feb 19 2014 |
10762 |
382.61 |
| Feb 19 2014 |
12324 |
409.48 |
| Feb 19 2014 |
16116 |
395.05 |
| Feb 12 2014 |
12319 |
409.48 |
| Feb 12 2014 |
10776 |
382.61 |
| Feb 12 2014 |
6602 |
393.07 |
| Feb 12 2014 |
16111 |
395.05 |
| Feb 05 2014 |
6598 |
393.07 |
| Feb 05 2014 |
10867 |
382.61 |
| Feb 05 2014 |
12342 |
409.48 |
| Feb 05 2014 |
16184 |
395.05 |
| Jan 29 2014 |
10947 |
382.61 |
| Jan 29 2014 |
6598 |
393.07 |
| Jan 29 2014 |
12285 |
409.48 |
| Jan 29 2014 |
16197 |
395.05 |
| Jan 22 2014 |
6603 |
393.07 |
| Jan 22 2014 |
10929 |
382.61 |
| Jan 22 2014 |
12233 |
409.48 |
| Jan 22 2014 |
16148 |
395.05 |
| Jan 15 2014 |
6603 |
393.07 |
| Jan 15 2014 |
10969 |
382.61 |
| Jan 15 2014 |
12236 |
409.48 |
| Jan 15 2014 |
16180 |
395.05 |
| Jan 08 2014 |
10983 |
382.61 |
| Jan 08 2014 |
6603 |
393.07 |
| Jan 08 2014 |
12168 |
409.48 |
| Jan 08 2014 |
16144 |
395.05 |
| Jan 01 2014 |
10982 |
382.61 |
| Jan 01 2014 |
6603 |
393.07 |
| Jan 01 2014 |
12168 |
409.48 |
| Jan 01 2014 |
16144 |
395.05 |
| Dec 25 2013 |
12168 |
409.48 |
| Dec 25 2013 |
6620 |
393.07 |
| Dec 25 2013 |
10982 |
382.61 |
| Dec 25 2013 |
16147 |
395.05 |
| Dec 18 2013 |
6620 |
393.07 |
| Dec 18 2013 |
10982 |
382.61 |
| Dec 18 2013 |
12168 |
409.48 |
| Dec 18 2013 |
16147 |
395.05 |
| Dec 11 2013 |
6622 |
393.07 |
| Dec 11 2013 |
10982 |
382.61 |
| Dec 11 2013 |
12169 |
409.48 |
| Dec 11 2013 |
16148 |
395.05 |
| Dec 04 2013 |
12170 |
409.48 |
| Dec 04 2013 |
10982 |
382.61 |
| Dec 04 2013 |
6622 |
393.07 |
| Dec 04 2013 |
16149 |
395.05 |
| Nov 27 2013 |
12170 |
409.48 |
| Nov 27 2013 |
10982 |
382.61 |
| Nov 27 2013 |
6622 |
393.07 |
| Nov 27 2013 |
16149 |
395.05 |
| Nov 20 2013 |
10982 |
382.61 |
| Nov 20 2013 |
6623 |
393.07 |
| Nov 20 2013 |
12170 |
409.48 |
| Nov 20 2013 |
16150 |
395.05 |
| Nov 13 2013 |
12170 |
409.48 |
| Nov 13 2013 |
10982 |
382.61 |
| Nov 13 2013 |
6623 |
393.07 |
| Nov 13 2013 |
16150 |
395.05 |
| Nov 06 2013 |
12170 |
409.48 |
| Nov 06 2013 |
6623 |
393.07 |
| Nov 06 2013 |
10982 |
382.61 |
| Nov 06 2013 |
16150 |
395.05 |
| Oct 30 2013 |
6623 |
393.07 |
| Oct 30 2013 |
10981 |
382.61 |
| Oct 30 2013 |
12170 |
409.48 |
| Oct 30 2013 |
16149 |
395.05 |
| Oct 23 2013 |
10982 |
382.61 |
| Oct 23 2013 |
6623 |
393.07 |
| Oct 23 2013 |
12165 |
409.48 |
| Oct 23 2013 |
16146 |
395.05 |
| Oct 16 2013 |
12189 |
409.48 |
| Oct 16 2013 |
10961 |
382.61 |
| Oct 16 2013 |
6599 |
393.07 |
| Oct 16 2013 |
16144 |
395.05 |
| Oct 09 2013 |
6554 |
393.07 |
| Oct 09 2013 |
10959 |
382.61 |
| Oct 09 2013 |
12053 |
409.48 |
| Oct 09 2013 |
16059 |
395.05 |
| Oct 02 2013 |
10948 |
382.61 |
| Oct 02 2013 |
6601 |
393.07 |
| Oct 02 2013 |
12080 |
409.48 |
| Oct 02 2013 |
16074 |
395.05 |
| Sep 25 2013 |
10883 |
382.61 |
| Sep 25 2013 |
6579 |
393.07 |
| Sep 25 2013 |
12054 |
409.48 |
| Sep 25 2013 |
16027 |
395.05 |
| Sep 18 2013 |
11955 |
409.48 |
| Sep 18 2013 |
10849 |
382.61 |
| Sep 18 2013 |
6545 |
393.07 |
| Sep 18 2013 |
15901 |
395.05 |
| Sep 11 2013 |
6455 |
393.07 |
| Sep 11 2013 |
10809 |
382.61 |
| Sep 11 2013 |
11939 |
409.48 |
| Sep 11 2013 |
15794 |
395.05 |
| Sep 04 2013 |
10825 |
382.61 |
| Sep 04 2013 |
6505 |
393.07 |
| Sep 04 2013 |
12060 |
409.48 |
| Sep 04 2013 |
15919 |
395.05 |
| Aug 28 2013 |
12034 |
409.48 |
| Aug 28 2013 |
6693 |
393.07 |
| Aug 28 2013 |
10804 |
382.61 |
| Aug 28 2013 |
15896 |
395.05 |
| Aug 21 2013 |
6690 |
393.07 |
| Aug 21 2013 |
10867 |
382.61 |
| Aug 21 2013 |
12116 |
409.48 |
| Aug 21 2013 |
15982 |
395.05 |
| Aug 14 2013 |
10922 |
382.61 |
| Aug 14 2013 |
6254 |
393.07 |
| Aug 14 2013 |
12165 |
409.48 |
| Aug 14 2013 |
15731 |
395.05 |
| Aug 07 2013 |
6329 |
393.07 |
| Aug 07 2013 |
11082 |
382.61 |
| Aug 07 2013 |
14942 |
387.84 |
| Jul 31 2013 |
6331 |
393.07 |
| Jul 31 2013 |
11177 |
382.61 |
| Jul 31 2013 |
15081 |
387.84 |
| Jul 24 2013 |
11284 |
382.61 |
| Jul 24 2013 |
6354 |
393.07 |
| Jul 24 2013 |
15166 |
387.84 |
