| Apr 06 2018 |
18974 |
543.44 |
| Apr 06 2018 |
25719 |
543.44 |
| Mar 30 2018 |
19409 |
543.44 |
| Mar 30 2018 |
26056 |
543.44 |
| Mar 23 2018 |
19629 |
543.44 |
| Mar 23 2018 |
26278 |
543.44 |
| Mar 16 2018 |
19480 |
543.44 |
| Mar 16 2018 |
26273 |
543.44 |
| Mar 09 2018 |
19356 |
543.44 |
| Mar 09 2018 |
26209 |
543.44 |
| Mar 02 2018 |
7103 |
473.6 |
| Mar 02 2018 |
17525 |
514.97 |
| Mar 02 2018 |
23808 |
514.97 |
| Feb 23 2018 |
17689 |
514.97 |
| Feb 23 2018 |
7260 |
473.6 |
| Feb 23 2018 |
23985 |
514.97 |
| Feb 16 2018 |
7201 |
473.6 |
| Feb 16 2018 |
17742 |
514.97 |
| Feb 16 2018 |
23977 |
514.97 |
| Feb 09 2018 |
7210 |
473.6 |
| Feb 09 2018 |
17506 |
514.97 |
| Feb 09 2018 |
23706 |
514.97 |
| Feb 02 2018 |
7252 |
473.6 |
| Feb 02 2018 |
17398 |
514.97 |
| Feb 02 2018 |
23600 |
514.97 |
| Jan 26 2018 |
7252 |
473.6 |
| Jan 26 2018 |
17481 |
514.97 |
| Jan 26 2018 |
23666 |
514.97 |
| Jan 19 2018 |
7252 |
473.6 |
| Jan 19 2018 |
17483 |
514.97 |
| Jan 19 2018 |
23667 |
514.97 |
| Jan 12 2018 |
7209 |
473.6 |
| Jan 12 2018 |
17518 |
514.97 |
| Jan 12 2018 |
23672 |
514.97 |
| Jan 05 2018 |
17518 |
514.97 |
| Jan 05 2018 |
7209 |
473.6 |
| Jan 05 2018 |
23697 |
514.97 |
| Dec 29 2017 |
7244 |
473.6 |
| Dec 29 2017 |
17518 |
514.97 |
| Dec 29 2017 |
23697 |
514.97 |
| Dec 22 2017 |
7244 |
473.6 |
| Dec 22 2017 |
17518 |
514.97 |
| Dec 22 2017 |
23699 |
514.97 |
| Dec 15 2017 |
17518 |
514.97 |
| Dec 15 2017 |
7244 |
473.6 |
| Dec 15 2017 |
23690 |
514.97 |
| Dec 08 2017 |
17518 |
514.97 |
| Dec 08 2017 |
7244 |
473.6 |
| Dec 08 2017 |
23690 |
514.97 |
| Dec 01 2017 |
7243 |
473.6 |
| Dec 01 2017 |
17518 |
514.97 |
| Dec 01 2017 |
23690 |
514.97 |
| Nov 24 2017 |
17518 |
514.97 |
| Nov 24 2017 |
7243 |
473.6 |
| Nov 24 2017 |
23690 |
514.97 |
| Nov 17 2017 |
17519 |
514.97 |
| Nov 17 2017 |
7243 |
473.6 |
| Nov 17 2017 |
23691 |
514.97 |
| Nov 10 2017 |
7243 |
473.6 |
| Nov 10 2017 |
17548 |
514.97 |
| Nov 10 2017 |
23709 |
514.97 |
| Nov 03 2017 |
7243 |
473.6 |
| Nov 03 2017 |
17548 |
514.97 |
| Nov 03 2017 |
23710 |
514.97 |
| Oct 27 2017 |
17567 |
514.97 |
| Oct 27 2017 |
7243 |
473.6 |
| Oct 27 2017 |
23743 |
514.97 |
| Oct 20 2017 |
7218 |
473.6 |
| Oct 20 2017 |
17472 |
514.97 |
| Oct 20 2017 |
23685 |
514.97 |
| Oct 13 2017 |
7236 |
473.6 |
| Oct 13 2017 |
17521 |
514.97 |
| Oct 13 2017 |
23719 |
514.97 |
| Oct 06 2017 |
7236 |
473.6 |
| Oct 06 2017 |
17511 |
514.97 |
| Oct 06 2017 |
23705 |
514.97 |
| Sep 29 2017 |
17509 |
514.97 |
| Sep 29 2017 |
7243 |
473.6 |
| Sep 29 2017 |
23616 |
514.97 |
| Sep 22 2017 |
7233 |
473.6 |
| Sep 22 2017 |
17759 |
514.97 |
| Sep 22 2017 |
23858 |
514.97 |
| Sep 15 2017 |
7095 |
473.6 |
| Sep 15 2017 |
17740 |
514.97 |
| Sep 15 2017 |
23928 |
514.97 |
| Sep 08 2017 |
17658 |
514.97 |
| Sep 08 2017 |
6887 |
473.6 |
| Sep 08 2017 |
24044 |
514.97 |
| Sep 01 2017 |
6985 |
473.6 |
| Sep 01 2017 |
17712 |
514.97 |
| Sep 01 2017 |
24162 |
514.97 |
| Aug 25 2017 |
6927 |
473.6 |
| Aug 25 2017 |
18062 |
514.97 |
| Aug 25 2017 |
24531 |
514.97 |
| Aug 18 2017 |
7176 |
473.6 |
| Aug 18 2017 |
18131 |
514.97 |
| Aug 18 2017 |
24623 |
514.97 |
| Aug 11 2017 |
7101 |
473.6 |
| Aug 11 2017 |
18218 |
514.97 |
| Aug 11 2017 |
24687 |
514.97 |
| Aug 04 2017 |
7216 |
473.6 |
| Aug 04 2017 |
18322 |
514.97 |
| Aug 04 2017 |
24941 |
514.97 |
| Jul 28 2017 |
7254 |
473.6 |
| Jul 28 2017 |
18456 |
514.97 |
| Jul 28 2017 |
25100 |
514.97 |
| Jul 21 2017 |
18470 |
514.97 |
| Jul 21 2017 |
7308 |
473.6 |
| Jul 21 2017 |
25227 |
514.97 |
| Jul 14 2017 |
7360 |
473.6 |
| Jul 14 2017 |
18547 |
514.97 |
| Jul 14 2017 |
25338 |
514.97 |
| Jul 07 2017 |
7424 |
473.6 |
| Jul 07 2017 |
18633 |
514.97 |
| Jul 07 2017 |
25402 |
514.97 |
| Jun 30 2017 |
18667 |
514.97 |
| Jun 30 2017 |
7391 |
473.6 |
| Jun 30 2017 |
25489 |
514.97 |
| Jun 23 2017 |
18882 |
514.97 |
| Jun 23 2017 |
7470 |
473.6 |
| Jun 23 2017 |
25675 |
514.97 |
| Jun 16 2017 |
7392 |
473.6 |
| Jun 16 2017 |
18916 |
514.97 |
| Jun 16 2017 |
25653 |
514.97 |
| Jun 09 2017 |
18823 |
514.97 |
| Jun 09 2017 |
7401 |
473.6 |
| Jun 09 2017 |
25563 |
514.97 |
| Jun 02 2017 |
18920 |
511.43 |
| Jun 02 2017 |
7791 |
484.19 |
| Jun 02 2017 |
17125 |
488.01 |
| Jun 02 2017 |
24926 |
506.75 |
| May 26 2017 |
7704 |
484.19 |
| May 26 2017 |
17288 |
488.01 |
| May 26 2017 |
18963 |
511.43 |
| May 26 2017 |
25040 |
506.75 |
| May 19 2017 |
8001 |
484.19 |
| May 19 2017 |
17327 |
488.01 |
| May 19 2017 |
19447 |
511.43 |
| May 19 2017 |
25367 |
506.75 |
| May 12 2017 |
19546 |
511.43 |
| May 12 2017 |
17495 |
488.01 |
| May 12 2017 |
8112 |
484.19 |
| May 12 2017 |
25510 |
506.75 |
| May 05 2017 |
8330 |
484.19 |
| May 05 2017 |
17445 |
488.01 |
| May 05 2017 |
19517 |
511.43 |
| May 05 2017 |
25478 |
506.75 |
| Apr 28 2017 |
17167 |
488.01 |
| Apr 28 2017 |
8357 |
484.19 |
| Apr 28 2017 |
19308 |
511.43 |
| Apr 28 2017 |
25195 |
506.75 |
| Apr 21 2017 |
17439 |
488.01 |
| Apr 21 2017 |
8485 |
484.19 |
| Apr 21 2017 |
19583 |
511.43 |
| Apr 21 2017 |
25432 |
506.75 |
| Apr 14 2017 |
18896 |
500.76 |
| Apr 14 2017 |
8665 |
484.19 |
| Apr 14 2017 |
17483 |
488.01 |
| Apr 14 2017 |
24306 |
497.57 |
| Apr 07 2017 |
17603 |
488.01 |
| Apr 07 2017 |
8686 |
484.19 |
| Apr 07 2017 |
18700 |
500.76 |
| Apr 07 2017 |
23980 |
497.57 |
| Mar 31 2017 |
9003 |
484.19 |
| Mar 31 2017 |
17964 |
488.01 |
| Mar 31 2017 |
18698 |
500.76 |
| Mar 31 2017 |
24203 |
497.57 |
| Mar 24 2017 |
18325 |
500.76 |
| Mar 24 2017 |
8775 |
484.19 |
| Mar 24 2017 |
17777 |
488.01 |
| Mar 24 2017 |
23809 |
497.57 |
| Mar 17 2017 |
8920 |
484.19 |
| Mar 17 2017 |
17877 |
488.01 |
| Mar 17 2017 |
18599 |
500.76 |
| Mar 17 2017 |
23996 |
497.57 |
| Mar 10 2017 |
17985 |
488.01 |
| Mar 10 2017 |
9177 |
494.77 |
| Mar 10 2017 |
18585 |
500.81 |
| Mar 10 2017 |
23625 |
494.41 |
| Mar 03 2017 |
17900 |
488.01 |
| Mar 03 2017 |
9604 |
504.5 |
| Mar 03 2017 |
20697 |
528.66 |
| Mar 03 2017 |
27322 |
527.9 |
| Feb 24 2017 |
9734 |
504.5 |
| Feb 24 2017 |
17793 |
488.01 |
| Feb 24 2017 |
20641 |
525.66 |
| Feb 24 2017 |
26303 |
518.13 |
| Feb 17 2017 |
9624 |
504.5 |
| Feb 17 2017 |
17552 |
488.01 |
| Feb 17 2017 |
19567 |
513.03 |
| Feb 17 2017 |
23991 |
498.5 |
| Feb 10 2017 |
17592 |
488.01 |
| Feb 10 2017 |
9768 |
504.5 |
| Feb 10 2017 |
19789 |
513.03 |
| Feb 10 2017 |
24095 |
498.5 |
| Feb 03 2017 |
19727 |
513.03 |
| Feb 03 2017 |
17610 |
488.01 |
| Feb 03 2017 |
9724 |
504.5 |
| Feb 03 2017 |
24030 |
498.5 |
| Jan 27 2017 |
9706 |
504.5 |
| Jan 27 2017 |
17637 |
488.01 |
| Jan 27 2017 |
19711 |
513.03 |
| Jan 27 2017 |
24030 |
498.5 |
| Jan 20 2017 |
9726 |
504.5 |
| Jan 20 2017 |
17614 |
488.01 |
| Jan 20 2017 |
19652 |
513.03 |
| Jan 20 2017 |
23989 |
498.5 |
| Jan 13 2017 |
19614 |
513.03 |
| Jan 13 2017 |
9726 |
504.5 |
| Jan 13 2017 |
17622 |
488.01 |
| Jan 13 2017 |
23957 |
498.5 |
| Jan 06 2017 |
19614 |
513.03 |
| Jan 06 2017 |
17630 |
488.01 |
| Jan 06 2017 |
9726 |
504.5 |
| Jan 06 2017 |
23962 |
498.5 |
| Dec 30 2016 |
17639 |
488.01 |
| Dec 30 2016 |
9721 |
504.5 |
| Dec 30 2016 |
19615 |
513.03 |
| Dec 30 2016 |
23973 |
498.5 |
| Dec 23 2016 |
19615 |
513.03 |
| Dec 23 2016 |
17639 |
488.01 |
| Dec 23 2016 |
9721 |
504.5 |
| Dec 23 2016 |
23973 |
498.5 |
| Dec 16 2016 |
19615 |
513.03 |
| Dec 16 2016 |
9721 |
504.5 |
| Dec 16 2016 |
17633 |
488.01 |
| Dec 16 2016 |
23967 |
498.5 |
| Dec 09 2016 |
9728 |
504.5 |
| Dec 09 2016 |
17635 |
488.01 |
| Dec 09 2016 |
19605 |
513.03 |
| Dec 09 2016 |
23972 |
498.5 |
| Dec 02 2016 |
17635 |
488.01 |
| Dec 02 2016 |
9728 |
504.5 |
| Dec 02 2016 |
19605 |
513.03 |
| Dec 02 2016 |
23972 |
498.5 |
| Nov 25 2016 |
19605 |
513.03 |
| Nov 25 2016 |
9717 |
504.5 |
| Nov 25 2016 |
17630 |
488.01 |
| Nov 25 2016 |
23969 |
498.5 |
| Nov 18 2016 |
9717 |
504.5 |
| Nov 18 2016 |
17630 |
488.01 |
| Nov 18 2016 |
19605 |
513.03 |
| Nov 18 2016 |
23969 |
498.5 |
| Nov 11 2016 |
17630 |
488.01 |
| Nov 11 2016 |
9717 |
504.5 |
| Nov 11 2016 |
19571 |
513.03 |
| Nov 11 2016 |
23941 |
498.5 |
| Nov 04 2016 |
9717 |
504.5 |
| Nov 04 2016 |
17630 |
488.01 |
| Nov 04 2016 |
19571 |
513.03 |
| Nov 04 2016 |
23941 |
498.5 |
| Oct 28 2016 |
19585 |
513.03 |
| Oct 28 2016 |
9702 |
504.5 |
| Oct 28 2016 |
17631 |
488.01 |
| Oct 28 2016 |
23958 |
498.5 |
| Oct 21 2016 |
9702 |
504.5 |
| Oct 21 2016 |
17641 |
488.01 |
| Oct 21 2016 |
19608 |
513.03 |
| Oct 21 2016 |
23969 |
498.5 |
| Oct 14 2016 |
17584 |
488.01 |
| Oct 14 2016 |
9724 |
504.5 |
| Oct 14 2016 |
19629 |
513.03 |
| Oct 14 2016 |
23939 |
498.5 |
| Oct 07 2016 |
19653 |
513.03 |
| Oct 07 2016 |
17603 |
488.01 |
| Oct 07 2016 |
9722 |
504.5 |
| Oct 07 2016 |
23960 |
498.5 |
| Sep 30 2016 |
9770 |
504.5 |
| Sep 30 2016 |
17653 |
488.01 |
| Sep 30 2016 |
19663 |
513.03 |
| Sep 30 2016 |
23994 |
498.5 |
| Sep 23 2016 |
9737 |
504.5 |
| Sep 23 2016 |
17669 |
488.01 |
| Sep 23 2016 |
19422 |
513.03 |
| Sep 23 2016 |
23829 |
498.5 |
| Sep 16 2016 |
9745 |
504.5 |
| Sep 16 2016 |
17771 |
488.01 |
| Sep 16 2016 |
19337 |
513.03 |
| Sep 16 2016 |
23852 |
498.5 |
| Sep 09 2016 |
9862 |
504.5 |
| Sep 09 2016 |
20631 |
520.43 |
| Sep 09 2016 |
19457 |
513.03 |
| Sep 09 2016 |
23921 |
498.5 |
| Sep 02 2016 |
10043 |
504.5 |
| Sep 02 2016 |
20798 |
520.43 |
| Sep 02 2016 |
19504 |
513.03 |
| Sep 02 2016 |
24078 |
498.5 |
| Aug 26 2016 |
20854 |
520.43 |
| Aug 26 2016 |
9783 |
504.5 |
| Aug 26 2016 |
19319 |
513.03 |
| Aug 26 2016 |
23887 |
498.5 |
| Aug 19 2016 |
19357 |
513.03 |
| Aug 19 2016 |
20891 |
520.43 |
| Aug 19 2016 |
9964 |
504.5 |
| Aug 19 2016 |
23899 |
498.5 |
| Aug 12 2016 |
10336 |
504.5 |
| Aug 12 2016 |
21163 |
520.43 |
| Aug 12 2016 |
19400 |
513.03 |
| Aug 12 2016 |
25098 |
492.06 |
| Aug 05 2016 |
21018 |
520.43 |
| Aug 05 2016 |
10418 |
504.5 |
| Aug 05 2016 |
19447 |
513.03 |
| Aug 05 2016 |
25242 |
492.06 |
| Jul 29 2016 |
19330 |
513.03 |
| Jul 29 2016 |
10502 |
504.5 |
| Jul 29 2016 |
21049 |
519.93 |
| Jul 29 2016 |
25428 |
492.06 |
| Jul 22 2016 |
19462 |
513.03 |
| Jul 22 2016 |
10620 |
504.5 |
| Jul 22 2016 |
21316 |
519.93 |
| Jul 22 2016 |
25643 |
492.06 |
| Jun 22 2016 |
19728 |
513.03 |
| Jun 22 2016 |
21577 |
519.93 |
| Jun 22 2016 |
10482 |
504.5 |
| Jun 22 2016 |
26729 |
492.06 |
| Jun 15 2016 |
20001 |
513.03 |
| Jun 15 2016 |
21636 |
519.93 |
| Jun 15 2016 |
10842 |
504.5 |
| Jun 15 2016 |
27001 |
492.06 |
| Jun 08 2016 |
21793 |
519.93 |
| Jun 08 2016 |
10983 |
504.5 |
| Jun 08 2016 |
20100 |
513.03 |
| Jun 08 2016 |
27113 |
492.06 |
| Jun 01 2016 |
10419 |
486.51 |
| Jun 01 2016 |
22272 |
525.74 |
| Jun 01 2016 |
19778 |
508.21 |
| Jun 01 2016 |
28775 |
501.72 |
| May 25 2016 |
22153 |
525.74 |
| May 25 2016 |
10320 |
486.51 |
| May 25 2016 |
19748 |
508.21 |
| May 25 2016 |
28576 |
501.72 |
| May 18 2016 |
10399 |
486.51 |
| May 18 2016 |
22342 |
525.74 |
| May 18 2016 |
19851 |
508.21 |
| May 18 2016 |
28807 |
501.72 |
| May 11 2016 |
19917 |
508.21 |
| May 11 2016 |
22231 |
525.74 |
| May 11 2016 |
10302 |
486.51 |
| May 11 2016 |
28818 |
501.72 |
| May 04 2016 |
10294 |
486.51 |
| May 04 2016 |
22101 |
525.74 |
| May 04 2016 |
19805 |
508.21 |
| May 04 2016 |
28709 |
501.72 |
| Apr 27 2016 |
22521 |
525.74 |
| Apr 27 2016 |
10542 |
486.51 |
| Apr 27 2016 |
20062 |
508.21 |
| Apr 27 2016 |
29117 |
501.72 |
| Apr 20 2016 |
19921 |
508.21 |
| Apr 20 2016 |
10586 |
486.51 |
| Apr 20 2016 |
22522 |
525.74 |
| Apr 20 2016 |
29065 |
501.72 |
| Apr 13 2016 |
22336 |
525.74 |
| Apr 13 2016 |
10625 |
486.51 |
| Apr 13 2016 |
20328 |
508.21 |
| Apr 13 2016 |
29027 |
501.72 |
| Apr 06 2016 |
20835 |
508.21 |
| Apr 06 2016 |
21522 |
513.53 |
| Apr 06 2016 |
10800 |
486.51 |
| Apr 06 2016 |
29367 |
501.72 |
| Mar 30 2016 |
20633 |
508.21 |
| Mar 30 2016 |
21394 |
513.53 |
| Mar 30 2016 |
10479 |
486.51 |
| Mar 30 2016 |
29179 |
501.72 |
| Mar 23 2016 |
10846 |
486.51 |
| Mar 23 2016 |
21345 |
513.53 |
| Mar 23 2016 |
20964 |
508.21 |
| Mar 23 2016 |
29282 |
501.72 |
| Mar 16 2016 |
9490 |
458.78 |
| Mar 16 2016 |
21318 |
513.53 |
| Mar 16 2016 |
18866 |
485.3 |
| Mar 16 2016 |
26104 |
478.52 |
| Mar 09 2016 |
9549 |
458.78 |
| Mar 09 2016 |
21198 |
513.53 |
| Mar 09 2016 |
18992 |
485.3 |
| Mar 09 2016 |
26172 |
478.52 |
| Mar 02 2016 |
17843 |
476.73 |
| Mar 02 2016 |
9580 |
458.78 |
| Mar 02 2016 |
21135 |
513.53 |
| Mar 02 2016 |
26706 |
484.38 |
| Feb 24 2016 |
9538 |
458.78 |
| Feb 24 2016 |
21038 |
513.53 |
| Feb 24 2016 |
17798 |
476.73 |
| Feb 24 2016 |
26557 |
484.38 |
| Feb 17 2016 |
21130 |
513.53 |
| Feb 17 2016 |
9645 |
458.78 |
| Feb 17 2016 |
18024 |
476.73 |
| Feb 17 2016 |
26823 |
484.38 |
| Feb 10 2016 |
17905 |
476.73 |
| Feb 10 2016 |
9717 |
458.78 |
| Feb 10 2016 |
21075 |
513.53 |
| Feb 10 2016 |
26751 |
484.38 |
| Feb 03 2016 |
21057 |
513.53 |
| Feb 03 2016 |
9730 |
458.78 |
| Feb 03 2016 |
17878 |
476.73 |
| Feb 03 2016 |
26733 |
484.38 |
| Jan 27 2016 |
20978 |
513.53 |
| Jan 27 2016 |
9730 |
458.78 |
| Jan 27 2016 |
17944 |
476.73 |
| Jan 27 2016 |
26720 |
484.38 |
| Jan 20 2016 |
21017 |
513.53 |
| Jan 20 2016 |
9747 |
458.78 |
| Jan 20 2016 |
17942 |
476.73 |
| Jan 20 2016 |
26728 |
484.38 |
| Jan 13 2016 |
17958 |
476.73 |
| Jan 13 2016 |
21069 |
513.53 |
| Jan 13 2016 |
9747 |
458.78 |
| Jan 13 2016 |
26773 |
484.38 |
| Jan 06 2016 |
9747 |
458.78 |
| Jan 06 2016 |
21089 |
513.53 |
| Jan 06 2016 |
17958 |
476.73 |
| Jan 06 2016 |
26782 |
484.38 |
| Dec 30 2015 |
21076 |
513.53 |
| Dec 30 2015 |
9758 |
458.78 |
| Dec 30 2015 |
17958 |
476.73 |
| Dec 30 2015 |
26762 |
484.38 |
| Dec 23 2015 |
21075 |
513.53 |
| Dec 23 2015 |
9758 |
458.78 |
| Dec 23 2015 |
17955 |
476.73 |
| Dec 23 2015 |
26761 |
484.38 |
| Dec 16 2015 |
9758 |
458.78 |
| Dec 16 2015 |
21075 |
513.53 |
| Dec 16 2015 |
17955 |
476.73 |
| Dec 16 2015 |
26761 |
484.38 |
| Dec 09 2015 |
9758 |
458.78 |
| Dec 09 2015 |
21085 |
513.53 |
| Dec 09 2015 |
17956 |
476.73 |
| Dec 09 2015 |
26766 |
484.38 |
| Dec 02 2015 |
21087 |
513.53 |
| Dec 02 2015 |
9758 |
458.78 |
| Dec 02 2015 |
17958 |
476.73 |
| Dec 02 2015 |
26768 |
484.38 |
| Nov 25 2015 |
17958 |
476.73 |
| Nov 25 2015 |
21088 |
513.53 |
| Nov 25 2015 |
9758 |
458.78 |
| Nov 25 2015 |
26769 |
484.38 |
| Nov 18 2015 |
9758 |
458.78 |
| Nov 18 2015 |
21088 |
513.53 |
| Nov 18 2015 |
17958 |
476.73 |
| Nov 18 2015 |
26768 |
484.38 |
| Nov 11 2015 |
9758 |
458.78 |
| Nov 11 2015 |
21088 |
513.53 |
| Nov 11 2015 |
17932 |
476.73 |
| Nov 11 2015 |
26751 |
484.38 |
| Nov 04 2015 |
17932 |
476.73 |
| Nov 04 2015 |
9758 |
458.78 |
| Nov 04 2015 |
21088 |
513.53 |
| Nov 04 2015 |
26751 |
484.38 |
| Oct 28 2015 |
21050 |
513.53 |
| Oct 28 2015 |
9745 |
458.78 |
| Oct 28 2015 |
17934 |
476.73 |
| Oct 28 2015 |
26707 |
484.38 |
| Oct 21 2015 |
17876 |
476.73 |
| Oct 21 2015 |
9710 |
458.78 |
| Oct 21 2015 |
21074 |
513.53 |
| Oct 21 2015 |
26683 |
484.38 |
| Oct 14 2015 |
17871 |
476.73 |
| Oct 14 2015 |
21047 |
513.53 |
| Oct 14 2015 |
9711 |
458.78 |
| Oct 14 2015 |
26669 |
484.38 |
| Oct 07 2015 |
20981 |
513.53 |
| Oct 07 2015 |
9717 |
458.78 |
| Oct 07 2015 |
17898 |
476.73 |
| Oct 07 2015 |
26669 |
484.38 |
| Sep 30 2015 |
20980 |
513.53 |
| Sep 30 2015 |
9740 |
458.78 |
| Sep 30 2015 |
17912 |
476.73 |
| Sep 30 2015 |
26683 |
484.38 |
| Sep 23 2015 |
9667 |
458.78 |
| Sep 23 2015 |
20945 |
513.53 |
| Sep 23 2015 |
18016 |
476.73 |
| Sep 23 2015 |
26730 |
484.38 |
| Sep 16 2015 |
17834 |
476.73 |
| Sep 16 2015 |
20921 |
513.53 |
| Sep 16 2015 |
9629 |
458.78 |
| Sep 16 2015 |
26604 |
484.38 |
| Sep 09 2015 |
9555 |
458.78 |
| Sep 09 2015 |
20535 |
509.42 |
| Sep 09 2015 |
19946 |
499.08 |
| Sep 09 2015 |
26542 |
484.38 |
| Sep 02 2015 |
9429 |
458.78 |
| Sep 02 2015 |
20325 |
509.42 |
| Sep 02 2015 |
20048 |
499.08 |
| Sep 02 2015 |
26487 |
484.38 |
| Aug 26 2015 |
20236 |
499.08 |
| Aug 26 2015 |
21156 |
516.85 |
| Aug 26 2015 |
9639 |
458.78 |
| Aug 26 2015 |
26754 |
484.84 |
| Aug 19 2015 |
20740 |
510.63 |
| Aug 19 2015 |
9559 |
458.78 |
| Aug 19 2015 |
20471 |
499.08 |
| Aug 19 2015 |
27229 |
486.5 |
| Aug 12 2015 |
20864 |
510.63 |
| Aug 12 2015 |
9631 |
458.78 |
| Aug 12 2015 |
20461 |
499.08 |
| Aug 12 2015 |
27356 |
486.5 |
| Aug 05 2015 |
20787 |
510.63 |
| Aug 05 2015 |
9606 |
458.78 |
| Aug 05 2015 |
20548 |
499.08 |
| Aug 05 2015 |
27323 |
486.5 |
| Jul 29 2015 |
20500 |
499.08 |
| Jul 29 2015 |
21114 |
511.92 |
| Jul 29 2015 |
9512 |
458.78 |
| Jul 29 2015 |
26864 |
481.29 |
| Jul 22 2015 |
21047 |
511.92 |
| Jul 22 2015 |
9586 |
458.78 |
| Jul 22 2015 |
20502 |
499.08 |
| Jul 22 2015 |
26931 |
481.29 |
| Jul 15 2015 |
21150 |
511.92 |
| Jul 15 2015 |
10392 |
471.62 |
| Jul 15 2015 |
22637 |
519.07 |
| Jul 15 2015 |
27140 |
481.29 |
| Jul 08 2015 |
10170 |
465.51 |
| Jul 08 2015 |
21206 |
511.92 |
| Jul 08 2015 |
22737 |
519.07 |
| Jul 08 2015 |
27292 |
481.29 |
| Jul 01 2015 |
20813 |
505.95 |
| Jul 01 2015 |
10281 |
465.51 |
| Jul 01 2015 |
21588 |
504.48 |
| Jul 01 2015 |
27389 |
481.29 |
| Jun 24 2015 |
10255 |
465.51 |
| Jun 24 2015 |
20858 |
505.95 |
| Jun 24 2015 |
21631 |
504.48 |
| Jun 24 2015 |
27497 |
481.29 |
| Jun 17 2015 |
10296 |
468.88 |
| Jun 17 2015 |
21272 |
509.88 |
| Jun 17 2015 |
22311 |
513.73 |
| Jun 17 2015 |
28059 |
485.48 |
| Jun 10 2015 |
22549 |
513.73 |
| Jun 10 2015 |
10378 |
468.88 |
| Jun 10 2015 |
21297 |
509.88 |
| Jun 10 2015 |
28114 |
485.48 |
| Jun 03 2015 |
21271 |
509.88 |
| Jun 03 2015 |
10825 |
481.08 |
| Jun 03 2015 |
22954 |
516.71 |
| Jun 03 2015 |
28310 |
485.48 |
| May 27 2015 |
10623 |
481.08 |
| May 27 2015 |
21229 |
509.88 |
| May 27 2015 |
22747 |
516.71 |
| May 27 2015 |
28069 |
485.48 |
| May 20 2015 |
22840 |
516.71 |
| May 20 2015 |
10606 |
481.08 |
| May 20 2015 |
21306 |
509.88 |
| May 20 2015 |
28092 |
485.48 |
| May 13 2015 |
21169 |
509.88 |
| May 13 2015 |
10598 |
481.08 |
| May 13 2015 |
23149 |
516.71 |
| May 13 2015 |
28165 |
485.48 |
| May 06 2015 |
10015 |
481.08 |
| May 06 2015 |
22951 |
516.71 |
| May 06 2015 |
20747 |
509.88 |
| May 06 2015 |
27762 |
485.48 |
| Apr 29 2015 |
20884 |
509.88 |
| Apr 29 2015 |
10344 |
481.08 |
| Apr 29 2015 |
23253 |
516.71 |
| Apr 29 2015 |
28002 |
485.48 |
| Apr 22 2015 |
23317 |
516.71 |
| Apr 22 2015 |
21004 |
509.88 |
| Apr 22 2015 |
10549 |
481.08 |
| Apr 22 2015 |
28152 |
485.48 |
| Apr 15 2015 |
10405 |
481.08 |
| Apr 15 2015 |
20841 |
509.88 |
| Apr 15 2015 |
22861 |
516.71 |
| Apr 15 2015 |
27793 |
485.48 |
| Apr 08 2015 |
22970 |
516.71 |
| Apr 08 2015 |
22337 |
525.04 |
| Apr 08 2015 |
10434 |
481.08 |
| Apr 08 2015 |
27084 |
479.27 |
| Apr 01 2015 |
10428 |
481.08 |
| Apr 01 2015 |
22587 |
525.04 |
| Apr 01 2015 |
23125 |
516.71 |
| Apr 01 2015 |
27602 |
479.27 |
| Mar 25 2015 |
22338 |
525.04 |
| Mar 25 2015 |
22465 |
516.71 |
| Mar 25 2015 |
10283 |
481.08 |
| Mar 25 2015 |
26800 |
479.27 |
| Mar 18 2015 |
21702 |
525.04 |
| Mar 18 2015 |
9724 |
481.08 |
| Mar 18 2015 |
21428 |
516.71 |
| Mar 18 2015 |
25955 |
479.27 |
| Mar 11 2015 |
21933 |
516.71 |
| Mar 11 2015 |
21931 |
525.04 |
| Mar 11 2015 |
10136 |
481.08 |
| Mar 11 2015 |
26669 |
479.27 |
| Mar 04 2015 |
10319 |
481.08 |
| Mar 04 2015 |
22251 |
525.04 |
| Mar 04 2015 |
22328 |
516.71 |
| Mar 04 2015 |
26987 |
479.27 |
| Feb 25 2015 |
22370 |
516.71 |
| Feb 25 2015 |
10205 |
481.08 |
| Feb 25 2015 |
22085 |
525.04 |
| Feb 25 2015 |
26971 |
479.27 |
| Feb 18 2015 |
22590 |
516.71 |
| Feb 18 2015 |
10290 |
481.08 |
| Feb 18 2015 |
22199 |
525.04 |
| Feb 18 2015 |
27052 |
479.27 |
| Feb 11 2015 |
22586 |
516.71 |
| Feb 11 2015 |
22324 |
525.04 |
| Feb 11 2015 |
10379 |
481.08 |
| Feb 11 2015 |
27068 |
479.27 |
| Feb 04 2015 |
22305 |
525.04 |
| Feb 04 2015 |
10406 |
481.08 |
| Feb 04 2015 |
22644 |
516.71 |
| Feb 04 2015 |
27092 |
479.27 |
| Jan 28 2015 |
10406 |
481.08 |
| Jan 28 2015 |
22333 |
525.04 |
| Jan 28 2015 |
22591 |
516.71 |
| Jan 28 2015 |
27091 |
479.27 |
| Jan 21 2015 |
10423 |
481.08 |
| Jan 21 2015 |
22312 |
525.04 |
| Jan 21 2015 |
22630 |
516.71 |
| Jan 21 2015 |
27117 |
479.27 |
| Jan 14 2015 |
22650 |
516.71 |
| Jan 14 2015 |
10423 |
481.08 |
| Jan 14 2015 |
22303 |
525.04 |
| Jan 14 2015 |
27119 |
479.27 |
| Jan 07 2015 |
22649 |
516.71 |
| Jan 07 2015 |
22282 |
525.04 |
| Jan 07 2015 |
10423 |
481.08 |
| Jan 07 2015 |
27092 |
479.27 |
| Dec 31 2014 |
22284 |
525.04 |
| Dec 31 2014 |
22649 |
516.71 |
| Dec 31 2014 |
10465 |
481.08 |
| Dec 31 2014 |
27107 |
479.27 |
| Dec 24 2014 |
22649 |
516.71 |
| Dec 24 2014 |
22284 |
525.04 |
| Dec 24 2014 |
10465 |
481.08 |
| Dec 24 2014 |
27107 |
479.27 |
| Dec 17 2014 |
10465 |
481.08 |
| Dec 17 2014 |
22265 |
525.04 |
| Dec 17 2014 |
22649 |
516.71 |
| Dec 17 2014 |
27097 |
479.27 |
| Dec 10 2014 |
10465 |
481.08 |
| Dec 10 2014 |
22266 |
525.04 |
| Dec 10 2014 |
22649 |
516.71 |
| Dec 10 2014 |
27098 |
479.27 |
| Dec 03 2014 |
10466 |
481.08 |
| Dec 03 2014 |
22266 |
525.04 |
| Dec 03 2014 |
22649 |
516.71 |
| Dec 03 2014 |
27098 |
479.27 |
| Nov 26 2014 |
22649 |
516.71 |
| Nov 26 2014 |
22266 |
525.04 |
| Nov 26 2014 |
10466 |
481.08 |
| Nov 26 2014 |
27098 |
479.27 |
| Nov 19 2014 |
10465 |
481.08 |
| Nov 19 2014 |
22266 |
525.04 |
| Nov 19 2014 |
22649 |
516.71 |
| Nov 19 2014 |
27097 |
479.27 |
| Nov 12 2014 |
22267 |
525.04 |
| Nov 12 2014 |
10465 |
481.08 |
| Nov 12 2014 |
22649 |
516.71 |
| Nov 12 2014 |
27097 |
479.27 |
| Nov 05 2014 |
22649 |
516.71 |
| Nov 05 2014 |
10465 |
481.08 |
| Nov 05 2014 |
22267 |
525.04 |
| Nov 05 2014 |
27098 |
479.27 |
| Oct 29 2014 |
22642 |
516.71 |
| Oct 29 2014 |
22267 |
525.04 |
| Oct 29 2014 |
10465 |
481.08 |
| Oct 29 2014 |
27094 |
479.27 |
| Oct 22 2014 |
10434 |
481.08 |
| Oct 22 2014 |
22174 |
525.04 |
| Oct 22 2014 |
22583 |
516.71 |
| Oct 22 2014 |
27094 |
479.27 |
| Oct 15 2014 |
22456 |
516.71 |
| Oct 15 2014 |
22154 |
525.04 |
| Oct 15 2014 |
10425 |
481.08 |
| Oct 15 2014 |
27004 |
479.27 |
| Oct 08 2014 |
22482 |
516.71 |
| Oct 08 2014 |
22116 |
525.04 |
| Oct 08 2014 |
10416 |
481.08 |
| Oct 08 2014 |
26991 |
479.27 |
| Oct 01 2014 |
22157 |
525.04 |
| Oct 01 2014 |
10439 |
481.08 |
| Oct 01 2014 |
22489 |
516.71 |
| Oct 01 2014 |
27038 |
479.27 |
| Sep 24 2014 |
10408 |
481.08 |
| Sep 24 2014 |
22018 |
525.04 |
| Sep 24 2014 |
22591 |
516.71 |
| Sep 24 2014 |
27039 |
479.27 |
| Sep 17 2014 |
22378 |
516.71 |
| Sep 17 2014 |
10360 |
481.08 |
| Sep 17 2014 |
22066 |
525.04 |
| Sep 17 2014 |
26971 |
479.27 |
| Sep 10 2014 |
10399 |
481.08 |
| Sep 10 2014 |
21909 |
525.53 |
| Sep 10 2014 |
22258 |
515.14 |
| Sep 10 2014 |
26952 |
479 |
| Sep 03 2014 |
10405 |
481.08 |
| Sep 03 2014 |
21837 |
525.53 |
| Sep 03 2014 |
22332 |
515.14 |
| Sep 03 2014 |
27029 |
479 |
| Aug 27 2014 |
21996 |
525.53 |
| Aug 27 2014 |
10236 |
481.08 |
| Aug 27 2014 |
22209 |
515.14 |
| Aug 27 2014 |
27090 |
479 |
| Aug 20 2014 |
22196 |
515.14 |
| Aug 20 2014 |
22646 |
537.22 |
| Aug 20 2014 |
10218 |
481.08 |
| Aug 20 2014 |
27560 |
482.16 |
| Aug 13 2014 |
10189 |
481.08 |
| Aug 13 2014 |
22783 |
537.22 |
| Aug 13 2014 |
22112 |
515.14 |
| Aug 13 2014 |
27629 |
482.16 |
| Aug 06 2014 |
10117 |
481.08 |
| Aug 06 2014 |
22873 |
537.22 |
| Aug 06 2014 |
22328 |
515.14 |
| Aug 06 2014 |
27764 |
482.16 |
| Jul 30 2014 |
22390 |
515.14 |
| Jul 30 2014 |
22871 |
537.22 |
| Jul 30 2014 |
10256 |
481.08 |
| Jul 30 2014 |
27992 |
482.16 |
| Jul 23 2014 |
24238 |
567.59 |
| Jul 23 2014 |
10592 |
494.98 |
| Jul 23 2014 |
24187 |
542.37 |
| Jul 23 2014 |
33480 |
528.45 |
| Jul 16 2014 |
11218 |
507.71 |
| Jul 16 2014 |
23271 |
525.67 |
| Jul 16 2014 |
31784 |
513.69 |
| Jul 09 2014 |
10956 |
507.71 |
| Jul 09 2014 |
23384 |
525.67 |
| Jul 09 2014 |
31867 |
513.69 |
| Jul 02 2014 |
11243 |
507.71 |
| Jul 02 2014 |
23502 |
525.67 |
| Jul 02 2014 |
32132 |
513.69 |
| Jun 25 2014 |
11052 |
507.71 |
| Jun 25 2014 |
23616 |
525.67 |
| Jun 25 2014 |
32277 |
513.69 |
| Jun 18 2014 |
11047 |
509.92 |
| Jun 18 2014 |
31803 |
509.92 |
| Jun 11 2014 |
11397 |
509.92 |
| Jun 11 2014 |
31938 |
509.92 |
| Jun 04 2014 |
11582 |
509.92 |
| Jun 04 2014 |
32242 |
509.92 |
| May 28 2014 |
11696 |
509.92 |
| May 28 2014 |
32075 |
509.92 |
| May 21 2014 |
11732 |
509.92 |
| May 21 2014 |
32227 |
509.92 |
| May 14 2014 |
11966 |
509.92 |
| May 14 2014 |
32368 |
509.92 |
| May 07 2014 |
11334 |
509.92 |
| May 07 2014 |
31899 |
509.92 |
| Apr 30 2014 |
11884 |
509.92 |
| Apr 30 2014 |
32635 |
509.92 |
| Apr 23 2014 |
12249 |
509.92 |
| Apr 23 2014 |
33099 |
509.92 |
| Apr 16 2014 |
12008 |
509.92 |
| Apr 16 2014 |
32876 |
509.92 |
| Apr 09 2014 |
12056 |
509.92 |
| Apr 09 2014 |
33403 |
509.92 |
| Apr 02 2014 |
11734 |
509.92 |
| Apr 02 2014 |
32827 |
509.92 |
| Mar 26 2014 |
11723 |
509.92 |
| Mar 26 2014 |
32763 |
509.92 |
| Mar 19 2014 |
11812 |
509.92 |
| Mar 19 2014 |
32735 |
509.92 |
| Mar 12 2014 |
11802 |
509.92 |
| Mar 12 2014 |
32758 |
509.92 |
| Mar 05 2014 |
11674 |
509.92 |
| Mar 05 2014 |
32518 |
509.92 |
| Feb 26 2014 |
11778 |
509.92 |
| Feb 26 2014 |
32425 |
509.92 |
| Feb 19 2014 |
11856 |
509.92 |
| Feb 19 2014 |
32428 |
509.92 |
| Feb 12 2014 |
11997 |
509.92 |
| Feb 12 2014 |
32321 |
509.92 |
| Feb 05 2014 |
11947 |
509.92 |
| Feb 05 2014 |
32445 |
509.92 |
| Jan 29 2014 |
11947 |
509.92 |
| Jan 29 2014 |
32446 |
509.92 |
| Jan 22 2014 |
11970 |
509.92 |
| Jan 22 2014 |
32291 |
509.92 |
| Jan 15 2014 |
11970 |
509.92 |
| Jan 15 2014 |
32365 |
509.92 |
| Jan 08 2014 |
11970 |
509.92 |
| Jan 08 2014 |
32277 |
509.92 |
| Jan 01 2014 |
11970 |
509.92 |
| Jan 01 2014 |
32282 |
509.92 |
| Dec 25 2013 |
12029 |
509.92 |
| Dec 25 2013 |
32296 |
509.92 |
| Dec 18 2013 |
12029 |
509.92 |
| Dec 18 2013 |
32296 |
509.92 |
| Dec 11 2013 |
12030 |
509.92 |
| Dec 11 2013 |
32297 |
509.92 |
| Dec 04 2013 |
12030 |
509.92 |
| Dec 04 2013 |
32300 |
509.92 |
| Nov 27 2013 |
12030 |
509.92 |
| Nov 27 2013 |
32300 |
509.92 |
| Nov 20 2013 |
12031 |
509.92 |
| Nov 20 2013 |
32301 |
509.92 |
| Nov 13 2013 |
12031 |
509.92 |
| Nov 13 2013 |
32303 |
509.92 |
| Nov 06 2013 |
12031 |
509.92 |
| Nov 06 2013 |
32304 |
509.92 |
| Oct 30 2013 |
12031 |
509.92 |
| Oct 30 2013 |
32302 |
509.92 |
| Oct 23 2013 |
12031 |
509.92 |
| Oct 23 2013 |
32297 |
509.92 |
| Oct 16 2013 |
11932 |
509.92 |
| Oct 16 2013 |
32228 |
509.92 |
| Oct 09 2013 |
11781 |
509.92 |
| Oct 09 2013 |
31917 |
509.92 |
| Oct 02 2013 |
11880 |
509.92 |
| Oct 02 2013 |
32009 |
509.92 |
| Sep 25 2013 |
11847 |
509.92 |
| Sep 25 2013 |
31965 |
509.92 |
| Sep 18 2013 |
11733 |
509.92 |
| Sep 18 2013 |
31664 |
509.92 |
| Sep 11 2013 |
11614 |
509.92 |
| Sep 11 2013 |
31463 |
509.92 |
| Sep 04 2013 |
11735 |
509.92 |
| Sep 04 2013 |
31611 |
509.92 |
| Aug 28 2013 |
12000 |
509.92 |
| Aug 28 2013 |
31461 |
509.92 |
| Aug 21 2013 |
12006 |
509.92 |
| Aug 21 2013 |
31678 |
509.92 |
| Aug 14 2013 |
11454 |
509.92 |
| Aug 14 2013 |
31409 |
509.92 |
| Aug 07 2013 |
11598 |
509.92 |
| Aug 07 2013 |
31664 |
509.92 |
| Jul 31 2013 |
11677 |
509.92 |
| Jul 31 2013 |
32119 |
509.92 |
| Jul 24 2013 |
11712 |
509.92 |
| Jul 24 2013 |
32310 |
509.92 |
