| Jul 09 2014 |
2136 |
280.21 |
| Jul 09 2014 |
3396 |
280.21 |
| Jul 02 2014 |
1857 |
273.92 |
| Jul 02 2014 |
3042 |
273.92 |
| Jun 25 2014 |
1912 |
273.92 |
| Jun 25 2014 |
3031 |
273.92 |
| Jun 18 2014 |
1966 |
273.92 |
| Jun 18 2014 |
3063 |
273.92 |
| Jun 11 2014 |
2011 |
273.92 |
| Jun 11 2014 |
3094 |
273.92 |
| Jun 04 2014 |
2064 |
273.92 |
| Jun 04 2014 |
3141 |
273.92 |
| May 28 2014 |
2088 |
273.92 |
| May 28 2014 |
3156 |
273.92 |
| May 21 2014 |
2146 |
273.92 |
| May 21 2014 |
3200 |
273.92 |
| May 14 2014 |
2181 |
273.92 |
| May 14 2014 |
3234 |
273.92 |
| May 07 2014 |
2170 |
273.92 |
| May 07 2014 |
3203 |
273.92 |
| Apr 30 2014 |
2311 |
273.92 |
| Apr 30 2014 |
3328 |
273.92 |
| Apr 23 2014 |
2339 |
273.92 |
| Apr 23 2014 |
3381 |
273.92 |
| Apr 16 2014 |
2340 |
273.92 |
| Apr 16 2014 |
3392 |
273.92 |
| Apr 09 2014 |
2381 |
273.92 |
| Apr 09 2014 |
3467 |
273.92 |
| Apr 02 2014 |
2433 |
273.92 |
| Apr 02 2014 |
3391 |
273.92 |
| Mar 26 2014 |
2501 |
273.92 |
| Mar 26 2014 |
3420 |
273.92 |
| Mar 19 2014 |
2531 |
273.92 |
| Mar 19 2014 |
3456 |
273.92 |
| Mar 12 2014 |
2549 |
273.92 |
| Mar 12 2014 |
3476 |
273.92 |
| Mar 05 2014 |
2577 |
273.92 |
| Mar 05 2014 |
3500 |
273.92 |
| Feb 26 2014 |
2598 |
273.92 |
| Feb 26 2014 |
3530 |
273.92 |
| Feb 19 2014 |
2621 |
273.92 |
| Feb 19 2014 |
3567 |
273.92 |
| Feb 12 2014 |
2631 |
273.92 |
| Feb 12 2014 |
3568 |
273.92 |
| Feb 05 2014 |
2673 |
273.92 |
| Feb 05 2014 |
3613 |
273.92 |
| Jan 29 2014 |
2700 |
273.92 |
| Jan 29 2014 |
3625 |
273.92 |
| Jan 22 2014 |
2711 |
273.92 |
| Jan 22 2014 |
3624 |
273.92 |
| Jan 15 2014 |
2721 |
273.92 |
| Jan 15 2014 |
3634 |
273.92 |
| Jan 08 2014 |
2723 |
273.92 |
| Jan 08 2014 |
3636 |
273.92 |
| Jan 01 2014 |
2725 |
273.92 |
| Jan 01 2014 |
3636 |
273.92 |
| Dec 25 2013 |
2725 |
273.92 |
| Dec 25 2013 |
3636 |
273.92 |
| Dec 18 2013 |
2725 |
273.92 |
| Dec 18 2013 |
3636 |
273.92 |
| Dec 11 2013 |
2725 |
273.92 |
| Dec 11 2013 |
3636 |
273.92 |
| Dec 04 2013 |
2725 |
273.92 |
| Dec 04 2013 |
3636 |
273.92 |
| Nov 27 2013 |
2725 |
273.92 |
| Nov 27 2013 |
3636 |
273.92 |
| Nov 20 2013 |
2725 |
273.92 |
| Nov 20 2013 |
3637 |
273.92 |
| Nov 13 2013 |
2725 |
273.92 |
| Nov 13 2013 |
3637 |
273.92 |
| Nov 06 2013 |
2725 |
273.92 |
| Nov 06 2013 |
3637 |
273.92 |
| Oct 30 2013 |
2724 |
273.92 |
| Oct 30 2013 |
3636 |
273.92 |
| Oct 23 2013 |
2724 |
273.92 |
| Oct 23 2013 |
3635 |
273.92 |
| Oct 16 2013 |
2722 |
273.92 |
| Oct 16 2013 |
3637 |
273.92 |
| Oct 09 2013 |
2740 |
273.92 |
| Oct 09 2013 |
3658 |
273.92 |
| Oct 02 2013 |
2743 |
273.92 |
| Oct 02 2013 |
3658 |
273.92 |
| Sep 25 2013 |
2733 |
273.92 |
| Sep 25 2013 |
3661 |
273.92 |
| Sep 18 2013 |
2724 |
273.92 |
| Sep 18 2013 |
3639 |
273.92 |
| Sep 11 2013 |
2731 |
273.92 |
| Sep 11 2013 |
3642 |
273.92 |
| Sep 04 2013 |
2761 |
273.92 |
| Sep 04 2013 |
3664 |
273.92 |
| Aug 28 2013 |
2801 |
273.92 |
| Aug 28 2013 |
3705 |
273.92 |
| Aug 21 2013 |
2851 |
273.92 |
| Aug 21 2013 |
3765 |
273.92 |
| Aug 14 2013 |
2885 |
273.92 |
| Aug 14 2013 |
3632 |
273.92 |
| Aug 07 2013 |
2948 |
273.92 |
| Aug 07 2013 |
3704 |
273.92 |
| Jul 31 2013 |
2998 |
273.92 |
| Jul 31 2013 |
3743 |
273.92 |
