| Jul 30 2014 |
18138 |
476.85 |
| Jul 30 2014 |
27248 |
476.85 |
| Jul 23 2014 |
18315 |
481.32 |
| Jul 23 2014 |
27627 |
481.32 |
| Jul 16 2014 |
18282 |
481.32 |
| Jul 16 2014 |
27596 |
481.32 |
| Jul 09 2014 |
18464 |
481.32 |
| Jul 09 2014 |
27673 |
481.32 |
| Jul 02 2014 |
18769 |
482.54 |
| Jul 02 2014 |
28091 |
482.54 |
| Jun 25 2014 |
18918 |
482.54 |
| Jun 25 2014 |
28204 |
482.54 |
| Jun 18 2014 |
19060 |
482.54 |
| Jun 18 2014 |
28221 |
482.54 |
| Jun 11 2014 |
19068 |
482.54 |
| Jun 11 2014 |
28346 |
482.54 |
| Jun 04 2014 |
19457 |
482.54 |
| Jun 04 2014 |
28607 |
482.54 |
| May 28 2014 |
19407 |
482.54 |
| May 28 2014 |
28486 |
482.54 |
| May 21 2014 |
19498 |
482.54 |
| May 21 2014 |
28609 |
482.54 |
| May 14 2014 |
19611 |
482.54 |
| May 14 2014 |
28732 |
482.54 |
| May 07 2014 |
19303 |
482.54 |
| May 07 2014 |
28383 |
482.54 |
| Apr 30 2014 |
19947 |
482.54 |
| Apr 30 2014 |
29052 |
482.54 |
| Apr 23 2014 |
20176 |
482.54 |
| Apr 23 2014 |
29443 |
482.54 |
| Apr 16 2014 |
20013 |
482.54 |
| Apr 16 2014 |
29241 |
482.54 |
| Apr 09 2014 |
20257 |
482.54 |
| Apr 09 2014 |
29684 |
482.54 |
| Apr 02 2014 |
20457 |
482.54 |
| Apr 02 2014 |
29178 |
482.54 |
| Mar 26 2014 |
20886 |
482.54 |
| Mar 26 2014 |
29098 |
482.54 |
| Mar 19 2014 |
21010 |
482.54 |
| Mar 19 2014 |
29077 |
482.54 |
| Mar 12 2014 |
21005 |
482.54 |
| Mar 12 2014 |
29108 |
482.54 |
| Mar 05 2014 |
21021 |
482.54 |
| Mar 05 2014 |
28924 |
482.54 |
| Feb 26 2014 |
21012 |
482.54 |
| Feb 26 2014 |
28849 |
482.54 |
| Feb 19 2014 |
21050 |
482.54 |
| Feb 19 2014 |
28870 |
482.54 |
| Feb 12 2014 |
21035 |
482.54 |
| Feb 12 2014 |
28785 |
482.54 |
| Feb 05 2014 |
21200 |
482.54 |
| Feb 05 2014 |
28897 |
482.54 |
| Jan 29 2014 |
21364 |
482.54 |
| Jan 29 2014 |
28911 |
482.54 |
| Jan 22 2014 |
21310 |
482.54 |
| Jan 22 2014 |
28776 |
482.54 |
| Jan 15 2014 |
21366 |
482.54 |
| Jan 15 2014 |
28838 |
482.54 |
| Jan 08 2014 |
21406 |
482.54 |
| Jan 08 2014 |
28749 |
482.54 |
| Jan 01 2014 |
21413 |
482.54 |
| Jan 01 2014 |
28755 |
482.54 |
| Dec 25 2013 |
21413 |
482.54 |
| Dec 25 2013 |
28767 |
482.54 |
| Dec 18 2013 |
21413 |
482.54 |
| Dec 18 2013 |
28767 |
482.54 |
| Dec 11 2013 |
21413 |
482.54 |
| Dec 11 2013 |
28768 |
482.54 |
| Dec 04 2013 |
21415 |
482.54 |
| Dec 04 2013 |
28771 |
482.54 |
| Nov 27 2013 |
21415 |
482.54 |
| Nov 27 2013 |
28771 |
482.54 |
| Nov 20 2013 |
21415 |
482.54 |
| Nov 20 2013 |
28772 |
482.54 |
| Nov 13 2013 |
21417 |
482.54 |
| Nov 13 2013 |
28774 |
482.54 |
| Nov 06 2013 |
21418 |
482.54 |
| Nov 06 2013 |
28775 |
482.54 |
| Oct 30 2013 |
21416 |
482.54 |
| Oct 30 2013 |
28773 |
482.54 |
| Oct 23 2013 |
21417 |
482.54 |
| Oct 23 2013 |
28771 |
482.54 |
| Oct 16 2013 |
21372 |
482.54 |
| Oct 16 2013 |
28736 |
482.54 |
| Oct 09 2013 |
21356 |
482.54 |
| Oct 09 2013 |
28486 |
482.54 |
| Oct 02 2013 |
21344 |
482.54 |
| Oct 02 2013 |
28558 |
482.54 |
| Sep 25 2013 |
21251 |
482.54 |
| Sep 25 2013 |
28525 |
482.54 |
| Sep 18 2013 |
21159 |
482.54 |
| Sep 18 2013 |
28261 |
482.54 |
| Sep 11 2013 |
21025 |
482.54 |
| Sep 11 2013 |
28066 |
482.54 |
| Sep 04 2013 |
20974 |
482.54 |
| Sep 04 2013 |
28252 |
482.54 |
| Aug 28 2013 |
20919 |
482.54 |
| Aug 28 2013 |
28150 |
482.54 |
| Aug 21 2013 |
21031 |
482.54 |
| Aug 21 2013 |
28355 |
482.54 |
| Aug 14 2013 |
21141 |
482.54 |
| Aug 14 2013 |
28083 |
482.54 |
| Aug 07 2013 |
21404 |
482.54 |
| Aug 07 2013 |
28345 |
482.54 |
| Jul 31 2013 |
21870 |
485.39 |
| Jul 31 2013 |
29094 |
485.39 |
