| Jun 14 2019 |
21791 |
668.81 |
| Jun 14 2019 |
30717 |
668.81 |
| Jun 07 2019 |
22092 |
668.81 |
| Jun 07 2019 |
31037 |
668.81 |
| May 31 2019 |
22000 |
668.81 |
| May 31 2019 |
30936 |
668.81 |
| May 24 2019 |
21990 |
668.81 |
| May 24 2019 |
30968 |
668.81 |
| May 17 2019 |
22133 |
668.81 |
| May 17 2019 |
30997 |
668.81 |
| May 10 2019 |
22107 |
668.81 |
| May 10 2019 |
31014 |
668.81 |
| May 03 2019 |
22137 |
668.81 |
| May 03 2019 |
31119 |
668.81 |
| Apr 26 2019 |
22137 |
668.81 |
| Apr 26 2019 |
30443 |
668.81 |
| Apr 19 2019 |
22320 |
668.81 |
| Apr 19 2019 |
30509 |
668.81 |
| Apr 18 2019 |
22360 |
668.81 |
| Apr 12 2019 |
22604 |
668.81 |
| Apr 12 2019 |
30596 |
668.81 |
| Apr 05 2019 |
22126 |
668.81 |
| Apr 05 2019 |
29782 |
668.81 |
| Mar 29 2019 |
21881 |
668.81 |
| Mar 29 2019 |
29529 |
668.81 |
| Mar 22 2019 |
21476 |
668.81 |
| Mar 22 2019 |
29043 |
668.81 |
| Mar 15 2019 |
21293 |
668.81 |
| Mar 15 2019 |
28902 |
668.81 |
| Mar 08 2019 |
21090 |
668.81 |
| Mar 08 2019 |
28492 |
668.81 |
| Mar 01 2019 |
21139 |
668.81 |
| Mar 01 2019 |
28637 |
668.81 |
| Feb 22 2019 |
21130 |
668.81 |
| Feb 22 2019 |
28702 |
668.81 |
| Feb 15 2019 |
21068 |
668.81 |
| Feb 15 2019 |
28412 |
668.81 |
| Feb 08 2019 |
20835 |
668.81 |
| Feb 08 2019 |
28154 |
668.81 |
| Feb 01 2019 |
20859 |
668.81 |
| Feb 01 2019 |
28128 |
668.81 |
| Jan 25 2019 |
20831 |
668.81 |
| Jan 25 2019 |
28139 |
668.81 |
| Jan 18 2019 |
20834 |
668.81 |
| Jan 18 2019 |
28163 |
668.81 |
| Jan 11 2019 |
20803 |
668.81 |
| Jan 11 2019 |
28132 |
668.81 |
| Jan 04 2019 |
20824 |
668.81 |
| Jan 04 2019 |
28148 |
668.81 |
| Dec 28 2018 |
20824 |
668.81 |
| Dec 28 2018 |
28148 |
668.81 |
| Dec 21 2018 |
20824 |
668.81 |
| Dec 21 2018 |
28148 |
668.81 |
| Dec 14 2018 |
20824 |
668.81 |
| Dec 14 2018 |
28148 |
668.81 |
| Dec 07 2018 |
20808 |
668.81 |
| Dec 07 2018 |
28135 |
668.81 |
| Nov 30 2018 |
20808 |
668.81 |
| Nov 30 2018 |
28135 |
668.81 |
| Nov 23 2018 |
20808 |
668.81 |
| Nov 23 2018 |
28135 |
668.81 |
| Nov 16 2018 |
20808 |
668.81 |
| Nov 16 2018 |
28135 |
668.81 |
| Nov 09 2018 |
20808 |
668.81 |
| Nov 09 2018 |
28136 |
668.81 |
| Nov 02 2018 |
20808 |
668.81 |
| Nov 02 2018 |
28094 |
668.81 |
| Oct 26 2018 |
20808 |
668.81 |
| Oct 26 2018 |
28081 |
668.81 |
| Oct 19 2018 |
20808 |
668.81 |
| Oct 19 2018 |
28127 |
668.81 |
| Oct 12 2018 |
20764 |
668.81 |
| Oct 12 2018 |
28038 |
668.81 |
| Oct 05 2018 |
20711 |
668.81 |
| Oct 05 2018 |
28168 |
668.81 |
| Sep 28 2018 |
20722 |
668.81 |
| Sep 28 2018 |
27460 |
668.81 |
| Sep 21 2018 |
20637 |
668.81 |
| Sep 21 2018 |
27386 |
668.81 |
| Sep 14 2018 |
20745 |
668.81 |
| Sep 14 2018 |
27483 |
668.81 |
| Sep 07 2018 |
20892 |
668.81 |
| Sep 07 2018 |
28011 |
668.81 |
| Aug 31 2018 |
20987 |
668.81 |
| Aug 31 2018 |
28093 |
668.81 |
| Aug 24 2018 |
20771 |
668.81 |
| Aug 24 2018 |
28026 |
668.81 |
| Aug 17 2018 |
21122 |
668.81 |
| Aug 17 2018 |
28366 |
668.81 |
| Aug 10 2018 |
21094 |
668.81 |
| Aug 10 2018 |
28468 |
668.81 |
| Aug 03 2018 |
21325 |
668.81 |
| Aug 03 2018 |
28714 |
668.81 |
| Jul 27 2018 |
21376 |
668.81 |
| Jul 27 2018 |
28855 |
668.81 |
| Jul 20 2018 |
21601 |
668.81 |
| Jul 20 2018 |
29174 |
668.81 |
| Jul 13 2018 |
21363 |
668.81 |
| Jul 13 2018 |
28954 |
668.81 |
| Jul 06 2018 |
21494 |
668.81 |
| Jul 06 2018 |
28849 |
668.81 |
| Jun 29 2018 |
21415 |
668.81 |
| Jun 29 2018 |
28763 |
668.81 |
| Jun 22 2018 |
21812 |
668.81 |
| Jun 22 2018 |
29195 |
668.81 |
| Jun 15 2018 |
17336 |
530.3 |
| Jun 15 2018 |
23309 |
530.3 |
| Jun 08 2018 |
17515 |
530.3 |
| Jun 08 2018 |
23498 |
530.3 |
| Jun 01 2018 |
17670 |
530.3 |
| Jun 01 2018 |
23860 |
530.3 |
| May 25 2018 |
17719 |
530.3 |
| May 25 2018 |
24059 |
530.3 |
| May 18 2018 |
17750 |
530.3 |
| May 18 2018 |
24165 |
530.3 |
| May 11 2018 |
17675 |
530.3 |
| May 11 2018 |
24295 |
530.3 |
| May 04 2018 |
17862 |
530.3 |
| May 04 2018 |
24506 |
530.3 |
| Apr 27 2018 |
17944 |
530.3 |
| Apr 27 2018 |
24377 |
530.3 |
| Apr 20 2018 |
18108 |
530.3 |
| Apr 20 2018 |
24548 |
530.3 |
| Apr 13 2018 |
18077 |
530.3 |
| Apr 13 2018 |
24406 |
530.3 |
| Apr 06 2018 |
17946 |
530.3 |
| Apr 06 2018 |
24547 |
530.3 |
| Mar 30 2018 |
18084 |
530.3 |
| Mar 30 2018 |
24888 |
530.3 |
| Mar 23 2018 |
18094 |
530.3 |
| Mar 23 2018 |
25120 |
530.3 |
| Mar 16 2018 |
18145 |
530.3 |
| Mar 16 2018 |
25074 |
530.3 |
| Mar 09 2018 |
17999 |
530.3 |
| Mar 09 2018 |
25033 |
530.3 |
| Mar 02 2018 |
18189 |
530.3 |
| Mar 02 2018 |
25321 |
530.3 |
| Feb 23 2018 |
18374 |
530.3 |
| Feb 23 2018 |
25520 |
530.3 |
| Feb 16 2018 |
18314 |
530.3 |
| Feb 16 2018 |
25495 |
530.3 |
| Feb 09 2018 |
18332 |
530.3 |
| Feb 09 2018 |
25188 |
530.3 |
| Feb 02 2018 |
18298 |
530.3 |
| Feb 02 2018 |
25078 |
530.3 |
| Jan 26 2018 |
18335 |
530.3 |
| Jan 26 2018 |
25137 |
530.3 |
| Jan 19 2018 |
18342 |
530.3 |
| Jan 19 2018 |
25131 |
530.3 |
| Jan 12 2018 |
18325 |
530.3 |
| Jan 12 2018 |
25144 |
530.3 |
| Jan 05 2018 |
18358 |
530.3 |
| Jan 05 2018 |
25172 |
530.3 |
| Dec 29 2017 |
18359 |
530.3 |
| Dec 29 2017 |
25172 |
530.3 |
| Dec 22 2017 |
18361 |
530.3 |
| Dec 22 2017 |
25174 |
530.3 |
| Dec 15 2017 |
18342 |
530.3 |
| Dec 15 2017 |
25162 |
530.3 |
| Dec 08 2017 |
18342 |
530.3 |
| Dec 08 2017 |
25162 |
530.3 |
| Dec 01 2017 |
18342 |
530.3 |
| Dec 01 2017 |
25162 |
530.3 |
| Nov 24 2017 |
18342 |
530.3 |
| Nov 24 2017 |
25162 |
530.3 |
| Nov 17 2017 |
18342 |
530.3 |
| Nov 17 2017 |
25163 |
530.3 |
| Nov 10 2017 |
18342 |
530.3 |
| Nov 10 2017 |
25186 |
530.3 |
| Nov 03 2017 |
18343 |
530.3 |
| Nov 03 2017 |
25187 |
530.3 |
| Oct 27 2017 |
18343 |
530.3 |
| Oct 27 2017 |
25217 |
530.3 |
| Oct 20 2017 |
18371 |
530.3 |
| Oct 20 2017 |
25152 |
530.3 |
| Oct 13 2017 |
18371 |
530.3 |
| Oct 13 2017 |
25199 |
530.3 |
| Oct 06 2017 |
18358 |
530.3 |
| Oct 06 2017 |
25192 |
530.3 |
| Sep 29 2017 |
18385 |
530.3 |
| Sep 29 2017 |
25105 |
530.3 |
| Sep 22 2017 |
18374 |
530.3 |
| Sep 22 2017 |
25370 |
530.3 |
| Sep 15 2017 |
18471 |
530.3 |
| Sep 15 2017 |
25433 |
530.3 |
| Sep 08 2017 |
18488 |
530.3 |
| Sep 08 2017 |
25554 |
530.3 |
| Sep 01 2017 |
18751 |
530.3 |
| Sep 01 2017 |
25686 |
530.3 |
| Aug 25 2017 |
18786 |
530.3 |
| Aug 25 2017 |
26063 |
530.3 |
| Aug 18 2017 |
18192 |
521.09 |
| Aug 18 2017 |
25247 |
521.09 |
| Aug 11 2017 |
18126 |
521.09 |
| Aug 11 2017 |
25314 |
521.09 |
| Aug 04 2017 |
18304 |
521.09 |
| Aug 04 2017 |
25592 |
521.09 |
| Jul 28 2017 |
18373 |
521.09 |
| Jul 28 2017 |
25748 |
521.09 |
| Jul 21 2017 |
18487 |
521.09 |
| Jul 21 2017 |
25899 |
521.09 |
| Jul 14 2017 |
18601 |
521.09 |
| Jul 14 2017 |
26007 |
521.09 |
| Jul 07 2017 |
18636 |
521.09 |
| Jul 07 2017 |
26092 |
521.09 |
| Jun 30 2017 |
18753 |
521.09 |
| Jun 30 2017 |
26180 |
521.09 |
| Jun 23 2017 |
19863 |
521.09 |
| Jun 23 2017 |
26362 |
521.09 |
| Jun 16 2017 |
20626 |
531.44 |
| Jun 16 2017 |
27415 |
531.44 |
| Jun 09 2017 |
20731 |
531.44 |
| Jun 09 2017 |
27334 |
531.44 |
| Jun 02 2017 |
20789 |
531.44 |
| Jun 02 2017 |
27723 |
531.44 |
| May 26 2017 |
21001 |
531.44 |
| May 26 2017 |
27860 |
531.44 |
| May 19 2017 |
21048 |
531.44 |
| May 19 2017 |
28214 |
531.44 |
| May 12 2017 |
21218 |
531.44 |
| May 12 2017 |
28334 |
531.44 |
| May 05 2017 |
21184 |
531.44 |
| May 05 2017 |
28290 |
531.44 |
| Apr 28 2017 |
20874 |
531.44 |
| Apr 28 2017 |
27920 |
531.44 |
| Apr 21 2017 |
21159 |
531.44 |
| Apr 21 2017 |
28219 |
531.44 |
| Apr 14 2017 |
21156 |
531.44 |
| Apr 14 2017 |
28200 |
531.44 |
| Apr 07 2017 |
21313 |
531.44 |
| Apr 07 2017 |
27885 |
531.44 |
| Mar 31 2017 |
21661 |
531.44 |
| Mar 31 2017 |
28085 |
531.44 |
| Mar 24 2017 |
21379 |
531.44 |
| Mar 24 2017 |
27601 |
531.44 |
| Mar 17 2017 |
21477 |
531.44 |
| Mar 17 2017 |
27804 |
531.44 |
| Mar 10 2017 |
21591 |
531.44 |
| Mar 10 2017 |
27832 |
531.44 |
| Mar 03 2017 |
21472 |
531.44 |
| Mar 03 2017 |
27679 |
531.44 |
| Feb 24 2017 |
21345 |
531.44 |
| Feb 24 2017 |
27699 |
531.44 |
| Feb 17 2017 |
21075 |
531.44 |
| Feb 17 2017 |
27632 |
531.44 |
| Feb 10 2017 |
21107 |
531.44 |
| Feb 10 2017 |
27745 |
531.44 |
| Feb 03 2017 |
21102 |
531.44 |
| Feb 03 2017 |
27681 |
531.44 |
| Jan 27 2017 |
21128 |
531.44 |
| Jan 27 2017 |
27682 |
531.44 |
| Jan 20 2017 |
21102 |
531.44 |
| Jan 20 2017 |
27635 |
531.44 |
| Jan 13 2017 |
21114 |
531.44 |
| Jan 13 2017 |
27611 |
531.44 |
| Jan 06 2017 |
21119 |
531.44 |
| Jan 06 2017 |
27614 |
531.44 |
| Dec 30 2016 |
21130 |
531.44 |
| Dec 30 2016 |
27625 |
531.44 |
| Dec 23 2016 |
21130 |
531.44 |
| Dec 23 2016 |
27625 |
531.44 |
| Dec 16 2016 |
21120 |
531.44 |
| Dec 16 2016 |
27621 |
531.44 |
| Dec 09 2016 |
21118 |
531.44 |
| Dec 09 2016 |
27619 |
531.44 |
| Dec 02 2016 |
21118 |
531.44 |
| Dec 02 2016 |
27620 |
531.44 |
| Nov 25 2016 |
21114 |
531.44 |
| Nov 25 2016 |
27617 |
531.44 |
| Nov 18 2016 |
21114 |
531.44 |
| Nov 18 2016 |
27617 |
531.44 |
| Nov 11 2016 |
21114 |
531.44 |
| Nov 11 2016 |
27586 |
531.44 |
| Nov 04 2016 |
21114 |
531.44 |
| Nov 04 2016 |
27586 |
531.44 |
| Oct 28 2016 |
21115 |
531.44 |
| Oct 28 2016 |
27596 |
531.44 |
| Oct 21 2016 |
21112 |
531.44 |
| Oct 21 2016 |
27612 |
531.44 |
| Oct 14 2016 |
21034 |
531.44 |
| Oct 14 2016 |
27577 |
531.44 |
| Oct 07 2016 |
21062 |
531.44 |
| Oct 07 2016 |
27615 |
531.44 |
| Sep 30 2016 |
21126 |
531.44 |
| Sep 30 2016 |
27655 |
531.44 |
| Sep 23 2016 |
21179 |
531.44 |
| Sep 23 2016 |
27474 |
531.44 |
| Sep 16 2016 |
21295 |
531.44 |
| Sep 16 2016 |
27503 |
531.44 |
| Sep 09 2016 |
21388 |
531.44 |
| Sep 09 2016 |
27598 |
531.44 |
| Sep 02 2016 |
21564 |
531.44 |
| Sep 02 2016 |
27751 |
531.44 |
| Aug 26 2016 |
21625 |
531.44 |
| Aug 26 2016 |
27559 |
531.44 |
| Aug 19 2016 |
23444 |
560.22 |
| Aug 19 2016 |
29997 |
560.22 |
| Aug 12 2016 |
23772 |
560.22 |
| Aug 12 2016 |
32482 |
560.22 |
| Aug 05 2016 |
23593 |
560.22 |
| Aug 05 2016 |
32595 |
560.22 |
| Jul 29 2016 |
23679 |
560.22 |
| Jul 29 2016 |
32868 |
560.22 |
| Jul 22 2016 |
23934 |
560.22 |
| Jul 22 2016 |
33116 |
560.22 |
| Jun 22 2016 |
24191 |
560.22 |
| Jun 22 2016 |
34198 |
560.22 |
| Jul 02 2014 |
25154 |
582.55 |
| Jul 02 2014 |
38145 |
582.55 |
| Jun 25 2014 |
25363 |
582.55 |
| Jun 25 2014 |
38395 |
582.55 |
| Jun 18 2014 |
25524 |
582.55 |
| Jun 18 2014 |
38419 |
582.55 |
| Jun 11 2014 |
25472 |
582.55 |
| Jun 11 2014 |
38560 |
582.55 |
| Jun 04 2014 |
25932 |
582.55 |
| Jun 04 2014 |
38926 |
582.55 |
| May 28 2014 |
25797 |
582.55 |
| May 28 2014 |
38687 |
582.55 |
| May 21 2014 |
25830 |
582.55 |
| May 21 2014 |
38900 |
582.55 |
| May 14 2014 |
26014 |
582.55 |
| May 14 2014 |
39105 |
582.55 |
| May 07 2014 |
25492 |
582.55 |
| May 07 2014 |
38546 |
582.55 |
| Apr 30 2014 |
26341 |
582.55 |
| Apr 30 2014 |
39426 |
582.55 |
| Apr 23 2014 |
26654 |
582.55 |
| Apr 23 2014 |
40007 |
582.55 |
| Apr 16 2014 |
26416 |
582.55 |
| Apr 16 2014 |
39640 |
582.55 |
| Apr 09 2014 |
26813 |
582.55 |
| Apr 09 2014 |
40354 |
582.55 |
| Apr 02 2014 |
27007 |
582.55 |
| Apr 02 2014 |
39636 |
582.55 |
| Mar 26 2014 |
27516 |
582.55 |
| Mar 26 2014 |
39506 |
582.55 |
| Mar 19 2014 |
27747 |
582.55 |
| Mar 19 2014 |
39529 |
582.55 |
| Mar 12 2014 |
27725 |
582.55 |
| Mar 12 2014 |
39507 |
582.55 |
| Mar 05 2014 |
27696 |
582.55 |
| Mar 05 2014 |
39151 |
582.55 |
| Feb 26 2014 |
27667 |
582.55 |
| Feb 26 2014 |
39025 |
582.55 |
| Feb 19 2014 |
27703 |
582.55 |
| Feb 19 2014 |
39045 |
582.55 |
| Feb 12 2014 |
27680 |
582.55 |
| Feb 12 2014 |
38941 |
582.55 |
| Feb 05 2014 |
27889 |
582.55 |
| Feb 05 2014 |
39084 |
582.55 |
| Jan 29 2014 |
28097 |
582.55 |
| Jan 29 2014 |
39072 |
582.55 |
| Jan 22 2014 |
27990 |
582.55 |
| Jan 22 2014 |
38851 |
582.55 |
| Jan 15 2014 |
28080 |
582.55 |
| Jan 15 2014 |
38939 |
582.55 |
| Jan 08 2014 |
28130 |
582.55 |
| Jan 08 2014 |
38861 |
582.55 |
| Jan 01 2014 |
28136 |
582.55 |
| Jan 01 2014 |
38866 |
582.55 |
| Dec 25 2013 |
28136 |
582.55 |
| Dec 25 2013 |
38895 |
582.55 |
| Dec 18 2013 |
28136 |
582.55 |
| Dec 18 2013 |
38895 |
582.55 |
| Dec 11 2013 |
28137 |
582.55 |
| Dec 11 2013 |
38896 |
582.55 |
| Dec 04 2013 |
28139 |
582.55 |
| Dec 04 2013 |
38899 |
582.55 |
| Nov 27 2013 |
28139 |
582.55 |
| Nov 27 2013 |
38899 |
582.55 |
| Nov 20 2013 |
28139 |
582.55 |
| Nov 20 2013 |
38900 |
582.55 |
| Nov 13 2013 |
28141 |
582.55 |
| Nov 13 2013 |
38901 |
582.55 |
| Nov 06 2013 |
28142 |
582.55 |
| Nov 06 2013 |
38902 |
582.55 |
| Oct 30 2013 |
28140 |
582.55 |
| Oct 30 2013 |
38900 |
582.55 |
| Oct 23 2013 |
28141 |
582.55 |
| Oct 23 2013 |
38896 |
582.55 |
| Oct 16 2013 |
28065 |
582.55 |
| Oct 16 2013 |
38801 |
582.55 |
| Oct 09 2013 |
28001 |
582.55 |
| Oct 09 2013 |
38382 |
582.55 |
| Oct 02 2013 |
27985 |
582.55 |
| Oct 02 2013 |
38540 |
582.55 |
| Sep 25 2013 |
27881 |
582.55 |
| Sep 25 2013 |
38501 |
582.55 |
| Sep 18 2013 |
27735 |
582.55 |
| Sep 18 2013 |
38140 |
582.55 |
| Sep 11 2013 |
27519 |
582.55 |
| Sep 11 2013 |
37874 |
582.55 |
| Sep 04 2013 |
27383 |
582.55 |
| Sep 04 2013 |
38046 |
582.55 |
| Aug 28 2013 |
27176 |
582.55 |
| Aug 28 2013 |
37753 |
582.55 |
| Aug 21 2013 |
27339 |
582.55 |
| Aug 21 2013 |
38015 |
582.55 |
| Aug 14 2013 |
27511 |
582.55 |
| Aug 14 2013 |
37726 |
582.55 |
| Aug 07 2013 |
27809 |
582.55 |
| Aug 07 2013 |
38004 |
582.55 |
| Jul 31 2013 |
28076 |
582.55 |
| Jul 31 2013 |
38614 |
582.55 |
