| Apr 24 2024 |
6564 |
496.94 |
| Apr 24 2024 |
7400 |
434.15 |
| Apr 24 2024 |
10962 |
434.15 |
| Apr 17 2024 |
6826 |
496.94 |
| Apr 17 2024 |
7366 |
434.15 |
| Apr 17 2024 |
11197 |
434.15 |
| Apr 10 2024 |
6793 |
496.94 |
| Apr 10 2024 |
7366 |
434.15 |
| Apr 10 2024 |
11170 |
434.15 |
| Apr 03 2024 |
6849 |
496.94 |
| Apr 03 2024 |
7350 |
434.15 |
| Apr 03 2024 |
11179 |
434.15 |
| Mar 27 2024 |
6936 |
496.94 |
| Mar 27 2024 |
7310 |
434.15 |
| Mar 27 2024 |
11195 |
434.15 |
| Mar 21 2024 |
7014 |
496.94 |
| Mar 21 2024 |
7341 |
434.15 |
| Mar 21 2024 |
11198 |
434.15 |
| Mar 14 2024 |
6795 |
496.94 |
| Mar 14 2024 |
7314 |
434.15 |
| Mar 14 2024 |
11077 |
434.15 |
| Mar 07 2024 |
6828 |
496.94 |
| Mar 07 2024 |
7356 |
434.15 |
| Mar 07 2024 |
11106 |
434.15 |
| Feb 29 2024 |
6983 |
496.94 |
| Feb 29 2024 |
7367 |
434.15 |
| Feb 29 2024 |
11186 |
434.15 |
| Feb 22 2024 |
6936 |
496.94 |
| Feb 22 2024 |
7327 |
434.15 |
| Feb 22 2024 |
11143 |
434.15 |
| Feb 15 2024 |
6952 |
496.94 |
| Feb 15 2024 |
7351 |
434.15 |
| Feb 15 2024 |
11123 |
434.15 |
| Feb 08 2024 |
6933 |
496.94 |
| Feb 08 2024 |
7352 |
434.15 |
| Feb 08 2024 |
11086 |
434.15 |
| Feb 01 2024 |
6760 |
496.94 |
| Feb 01 2024 |
7388 |
434.15 |
| Feb 01 2024 |
10968 |
434.15 |
| Jan 25 2024 |
6725 |
496.94 |
| Jan 25 2024 |
7396 |
434.15 |
| Jan 25 2024 |
10955 |
434.15 |
| Jan 18 2024 |
6725 |
496.94 |
| Jan 18 2024 |
7397 |
434.15 |
| Jan 18 2024 |
10954 |
434.15 |
| Jan 11 2024 |
6725 |
496.94 |
| Jan 11 2024 |
7400 |
434.15 |
| Jan 11 2024 |
10953 |
434.15 |
| Jan 04 2024 |
6725 |
496.94 |
| Jan 04 2024 |
7402 |
434.15 |
| Jan 04 2024 |
10943 |
434.15 |
| Dec 28 2023 |
6725 |
496.94 |
| Dec 28 2023 |
7405 |
434.15 |
| Dec 28 2023 |
10941 |
434.15 |
| Dec 21 2023 |
6725 |
496.94 |
| Dec 21 2023 |
7405 |
434.15 |
| Dec 21 2023 |
10941 |
434.15 |
| Dec 14 2023 |
6725 |
496.94 |
| Dec 14 2023 |
7404 |
434.15 |
| Dec 14 2023 |
10941 |
434.15 |
| Dec 07 2023 |
6725 |
496.94 |
| Dec 07 2023 |
7404 |
434.15 |
| Dec 07 2023 |
10942 |
434.15 |
| Nov 30 2023 |
6710 |
496.94 |
| Nov 30 2023 |
7400 |
434.15 |
| Nov 30 2023 |
10939 |
434.15 |
| Nov 23 2023 |
6710 |
496.94 |
| Nov 23 2023 |
7399 |
434.15 |
| Nov 23 2023 |
10937 |
434.15 |
| Nov 16 2023 |
6710 |
496.94 |
| Nov 16 2023 |
7397 |
434.15 |
| Nov 16 2023 |
10930 |
434.15 |
| Nov 09 2023 |
6713 |
496.94 |
| Nov 09 2023 |
7394 |
434.15 |
| Nov 09 2023 |
10926 |
434.15 |
| Nov 02 2023 |
6713 |
496.94 |
| Nov 02 2023 |
7394 |
434.15 |
| Nov 02 2023 |
10926 |
434.15 |
| Oct 26 2023 |
6591 |
496.94 |
| Oct 26 2023 |
7416 |
434.15 |
| Oct 26 2023 |
10894 |
434.15 |
| Oct 19 2023 |
6644 |
496.94 |
| Oct 19 2023 |
7415 |
434.15 |
| Oct 19 2023 |
10844 |
434.15 |
| Oct 12 2023 |
6642 |
496.94 |
| Oct 12 2023 |
7423 |
434.15 |
| Oct 12 2023 |
10842 |
434.15 |
| Oct 05 2023 |
6635 |
496.94 |
| Oct 05 2023 |
7424 |
434.15 |
| Oct 05 2023 |
10693 |
434.15 |
| Sep 28 2023 |
6784 |
496.94 |
| Sep 28 2023 |
7425 |
434.15 |
| Sep 28 2023 |
10801 |
434.15 |
| Sep 21 2023 |
6757 |
496.94 |
| Sep 21 2023 |
7427 |
434.15 |
| Sep 21 2023 |
10794 |
434.15 |
| Sep 14 2023 |
6834 |
496.94 |
| Sep 14 2023 |
7441 |
434.15 |
| Sep 14 2023 |
10831 |
434.15 |
| Sep 07 2023 |
6877 |
496.94 |
| Sep 07 2023 |
7652 |
439.77 |
| Sep 07 2023 |
11194 |
439.99 |
| Aug 31 2023 |
6857 |
496.94 |
| Aug 31 2023 |
7722 |
439.77 |
| Aug 31 2023 |
11235 |
439.99 |
| Aug 24 2023 |
6891 |
496.94 |
| Aug 24 2023 |
7685 |
439.77 |
| Aug 24 2023 |
11128 |
439.99 |
| Aug 17 2023 |
6867 |
496.94 |
| Aug 17 2023 |
7712 |
439.77 |
| Aug 17 2023 |
11187 |
439.99 |
| Aug 10 2023 |
6898 |
496.94 |
| Aug 10 2023 |
7691 |
439.77 |
| Aug 10 2023 |
11204 |
439.99 |
| Aug 03 2023 |
6837 |
496.94 |
| Aug 03 2023 |
7783 |
444.02 |
| Aug 03 2023 |
11348 |
443.7 |
| Jul 27 2023 |
6870 |
496.94 |
| Jul 27 2023 |
7596 |
438.11 |
| Jul 27 2023 |
11347 |
443.7 |
| Jul 20 2023 |
6917 |
496.94 |
| Jul 20 2023 |
7335 |
428.97 |
| Jul 20 2023 |
11271 |
443.7 |
| Jul 13 2023 |
6883 |
496.94 |
| Jul 13 2023 |
7329 |
428.97 |
| Jul 13 2023 |
11278 |
443.7 |
| Jul 06 2023 |
9582 |
509.59 |
| Jul 06 2023 |
7338 |
428.97 |
| Jul 06 2023 |
11031 |
438.11 |
| Jun 29 2023 |
9573 |
509.59 |
| Jun 29 2023 |
7287 |
428.97 |
| Jun 29 2023 |
11019 |
438.11 |
| Jun 22 2023 |
9573 |
509.59 |
| Jun 22 2023 |
7577 |
437.91 |
| Jun 22 2023 |
10972 |
437.91 |
| Jun 15 2023 |
9325 |
509.59 |
| Jun 15 2023 |
7617 |
437.91 |
| Jun 15 2023 |
11009 |
437.91 |
| Jun 08 2023 |
9314 |
509.59 |
| Jun 08 2023 |
7641 |
437.91 |
| Jun 08 2023 |
11066 |
437.91 |
| Jun 01 2023 |
9390 |
509.59 |
| Jun 01 2023 |
7740 |
444.12 |
| Jun 01 2023 |
11994 |
456.41 |
| May 25 2023 |
9369 |
509.59 |
| May 25 2023 |
7679 |
444.12 |
| May 25 2023 |
11912 |
456.41 |
| May 18 2023 |
9445 |
509.59 |
| May 18 2023 |
7175 |
430.55 |
| May 18 2023 |
12037 |
460.73 |
| May 11 2023 |
9390 |
506.62 |
| May 11 2023 |
7141 |
430.55 |
| May 11 2023 |
11422 |
447.39 |
| May 04 2023 |
9280 |
506.62 |
| May 04 2023 |
7057 |
430.55 |
| May 04 2023 |
11260 |
447.39 |
| Apr 27 2023 |
9062 |
506.62 |
| Apr 27 2023 |
7026 |
430.55 |
| Apr 27 2023 |
10253 |
430.55 |
| Apr 20 2023 |
9018 |
506.62 |
| Apr 20 2023 |
7001 |
432.37 |
| Apr 20 2023 |
10278 |
432.37 |
| Apr 13 2023 |
9004 |
506.62 |
| Apr 13 2023 |
6973 |
432.37 |
| Apr 13 2023 |
10237 |
432.37 |
| Apr 06 2023 |
8749 |
506.62 |
| Apr 06 2023 |
6965 |
432.37 |
| Apr 06 2023 |
10167 |
432.37 |
| Mar 30 2023 |
8542 |
506.62 |
| Mar 30 2023 |
6944 |
432.37 |
| Mar 30 2023 |
10129 |
432.37 |
| Mar 23 2023 |
8601 |
506.62 |
| Mar 23 2023 |
6872 |
432.37 |
| Mar 23 2023 |
10069 |
432.37 |
| Mar 16 2023 |
8522 |
506.62 |
| Mar 16 2023 |
6858 |
432.37 |
| Mar 16 2023 |
10015 |
432.37 |
| Mar 09 2023 |
8453 |
506.62 |
| Mar 09 2023 |
6833 |
432.37 |
| Mar 09 2023 |
9913 |
432.37 |
| Mar 02 2023 |
8411 |
506.62 |
| Mar 02 2023 |
6791 |
432.37 |
| Mar 02 2023 |
9871 |
432.37 |
| Feb 23 2023 |
8473 |
506.62 |
| Feb 23 2023 |
6782 |
432.37 |
| Feb 23 2023 |
9878 |
432.37 |
| Feb 16 2023 |
8369 |
506.62 |
| Feb 16 2023 |
6722 |
432.37 |
| Feb 16 2023 |
9762 |
432.37 |
| Feb 09 2023 |
8264 |
506.62 |
| Feb 09 2023 |
6706 |
432.37 |
| Feb 09 2023 |
9750 |
432.37 |
| Feb 02 2023 |
8215 |
506.62 |
| Feb 02 2023 |
6669 |
432.37 |
| Feb 02 2023 |
9733 |
432.37 |
| Jan 26 2023 |
8123 |
506.62 |
| Jan 26 2023 |
6639 |
432.37 |
| Jan 26 2023 |
9710 |
432.37 |
| Jan 19 2023 |
8123 |
506.62 |
| Jan 19 2023 |
6619 |
432.37 |
| Jan 19 2023 |
9698 |
432.37 |
| Jan 12 2023 |
8123 |
506.62 |
| Jan 12 2023 |
6618 |
432.37 |
| Jan 12 2023 |
9697 |
432.37 |
| Jan 05 2023 |
8123 |
506.62 |
| Jan 05 2023 |
6618 |
432.37 |
| Jan 05 2023 |
9699 |
432.37 |
| Dec 29 2022 |
8123 |
506.62 |
| Dec 29 2022 |
6618 |
432.37 |
| Dec 29 2022 |
9699 |
432.37 |
| Dec 22 2022 |
8123 |
506.62 |
| Dec 22 2022 |
6618 |
432.37 |
| Dec 22 2022 |
9699 |
432.37 |
| Dec 15 2022 |
8126 |
506.62 |
| Dec 15 2022 |
6617 |
432.37 |
| Dec 15 2022 |
9681 |
432.37 |
| Dec 08 2022 |
8126 |
506.62 |
| Dec 08 2022 |
6612 |
432.37 |
| Dec 08 2022 |
9674 |
432.37 |
| Dec 01 2022 |
8126 |
506.62 |
| Dec 01 2022 |
6612 |
432.37 |
| Dec 01 2022 |
9674 |
432.37 |
| Nov 24 2022 |
8126 |
506.62 |
| Nov 24 2022 |
6612 |
432.37 |
| Nov 24 2022 |
9674 |
432.37 |
| Nov 17 2022 |
8105 |
506.62 |
| Nov 17 2022 |
6608 |
432.37 |
| Nov 17 2022 |
9666 |
432.37 |
| Nov 10 2022 |
8105 |
506.62 |
| Nov 10 2022 |
6608 |
432.37 |
| Nov 10 2022 |
9667 |
432.37 |
| Nov 03 2022 |
8095 |
506.62 |
| Nov 03 2022 |
6582 |
432.37 |
| Nov 03 2022 |
9637 |
432.37 |
| Oct 27 2022 |
8096 |
506.62 |
| Oct 27 2022 |
6566 |
432.37 |
| Oct 27 2022 |
9625 |
432.37 |
| Oct 20 2022 |
8124 |
506.62 |
| Oct 20 2022 |
6567 |
432.37 |
| Oct 20 2022 |
9636 |
432.37 |
| Oct 13 2022 |
8035 |
506.62 |
| Oct 13 2022 |
6567 |
432.37 |
| Oct 13 2022 |
9619 |
432.37 |
| Oct 06 2022 |
7978 |
506.62 |
| Oct 06 2022 |
6570 |
432.37 |
| Oct 06 2022 |
9625 |
432.37 |
| Sep 29 2022 |
7952 |
506.62 |
| Sep 29 2022 |
6592 |
432.37 |
| Sep 29 2022 |
9631 |
432.37 |
| Sep 22 2022 |
7907 |
506.62 |
| Sep 22 2022 |
6585 |
432.37 |
| Sep 22 2022 |
9618 |
432.37 |
| Sep 15 2022 |
7884 |
506.62 |
| Sep 15 2022 |
6584 |
432.37 |
| Sep 15 2022 |
9613 |
432.37 |
| Sep 08 2022 |
7977 |
506.62 |
| Sep 08 2022 |
6916 |
446.29 |
| Sep 08 2022 |
10324 |
447.65 |
| Sep 01 2022 |
7940 |
506.62 |
| Sep 01 2022 |
6819 |
446.29 |
| Sep 01 2022 |
10203 |
447.65 |
| Aug 25 2022 |
7941 |
506.62 |
| Aug 25 2022 |
6751 |
446.29 |
| Aug 25 2022 |
10113 |
447.65 |
| Aug 18 2022 |
7943 |
506.62 |
| Aug 18 2022 |
6465 |
437.24 |
| Aug 18 2022 |
9998 |
446.29 |
| Aug 11 2022 |
7943 |
506.62 |
| Aug 11 2022 |
6362 |
437.24 |
| Aug 11 2022 |
9919 |
446.29 |
| Aug 04 2022 |
7928 |
506.62 |
| Aug 04 2022 |
6405 |
439 |
| Aug 04 2022 |
9532 |
439 |
| Jul 28 2022 |
7867 |
506.62 |
| Jul 28 2022 |
6383 |
441.95 |
| Jul 28 2022 |
9552 |
441.95 |
| Jul 21 2022 |
6277 |
441.95 |
| Jul 21 2022 |
9460 |
441.95 |
| Jul 14 2022 |
6259 |
441.95 |
| Jul 14 2022 |
9437 |
441.95 |
| Jul 07 2022 |
6144 |
440.05 |
| Jul 07 2022 |
9265 |
440.05 |
| Jun 30 2022 |
6117 |
440.05 |
| Jun 30 2022 |
9233 |
440.05 |
| Jun 23 2022 |
6612 |
461.21 |
| Jun 23 2022 |
10119 |
461.21 |
| Jun 16 2022 |
6537 |
470.66 |
| Jun 16 2022 |
10218 |
470.66 |
| Jun 09 2022 |
6446 |
470.66 |
| Jun 09 2022 |
10060 |
470.66 |
| Jun 02 2022 |
6803 |
515.36 |
| Jun 02 2022 |
10944 |
515.36 |
| May 26 2022 |
6699 |
515.36 |
| May 26 2022 |
10778 |
515.36 |
| May 19 2022 |
6476 |
515.36 |
| May 19 2022 |
10462 |
515.36 |
| May 12 2022 |
6372 |
515.36 |
| May 12 2022 |
10344 |
515.36 |
| May 05 2022 |
6183 |
515.36 |
| May 05 2022 |
10043 |
515.36 |
| Apr 28 2022 |
6013 |
515.36 |
| Apr 28 2022 |
9837 |
515.36 |
| Apr 21 2022 |
5773 |
515.36 |
| Apr 21 2022 |
9492 |
515.36 |
| Apr 14 2022 |
5678 |
515.36 |
| Apr 14 2022 |
9304 |
515.36 |
| Apr 07 2022 |
5582 |
515.36 |
| Apr 07 2022 |
9159 |
515.36 |
| Mar 31 2022 |
5545 |
515.36 |
| Mar 31 2022 |
9094 |
515.36 |
| Mar 24 2022 |
5406 |
515.36 |
| Mar 24 2022 |
8858 |
515.36 |
| Mar 17 2022 |
5332 |
515.36 |
| Mar 17 2022 |
8785 |
515.36 |
| Mar 10 2022 |
5316 |
515.36 |
| Mar 10 2022 |
8631 |
515.36 |
| Mar 03 2022 |
5366 |
515.36 |
| Mar 03 2022 |
8777 |
515.36 |
| Feb 24 2022 |
5345 |
515.36 |
| Feb 24 2022 |
8720 |
515.36 |
| Feb 17 2022 |
5040 |
515.36 |
| Feb 17 2022 |
8286 |
515.36 |
| Feb 10 2022 |
5131 |
515.36 |
| Feb 10 2022 |
8549 |
515.36 |
| Feb 03 2022 |
5245 |
515.36 |
| Feb 03 2022 |
8697 |
515.36 |
| Jan 27 2022 |
5312 |
515.36 |
| Jan 27 2022 |
8802 |
515.36 |
| Jan 20 2022 |
5375 |
515.36 |
| Jan 20 2022 |
8889 |
515.36 |
| Jan 13 2022 |
5461 |
515.36 |
| Jan 13 2022 |
8954 |
515.36 |
| Jan 06 2022 |
5461 |
515.36 |
| Jan 06 2022 |
8954 |
515.36 |
| Dec 30 2021 |
5470 |
515.36 |
| Dec 30 2021 |
8958 |
515.36 |
| Dec 23 2021 |
5470 |
515.36 |
| Dec 23 2021 |
8958 |
515.36 |
| Dec 16 2021 |
5470 |
515.36 |
| Dec 16 2021 |
8958 |
515.36 |
| Dec 09 2021 |
5470 |
515.36 |
| Dec 09 2021 |
8958 |
515.36 |
| Dec 02 2021 |
5483 |
515.36 |
| Dec 02 2021 |
8962 |
515.36 |
| Nov 25 2021 |
5483 |
515.36 |
| Nov 25 2021 |
8962 |
515.36 |
| Nov 18 2021 |
5483 |
515.36 |
| Nov 18 2021 |
8962 |
515.36 |
| Nov 11 2021 |
5483 |
515.36 |
| Nov 11 2021 |
8962 |
515.36 |
| Nov 04 2021 |
5483 |
515.36 |
| Nov 04 2021 |
8978 |
515.36 |
| Oct 28 2021 |
5483 |
515.36 |
| Oct 28 2021 |
8978 |
515.36 |
| Oct 21 2021 |
5483 |
515.36 |
| Oct 21 2021 |
8977 |
515.36 |
| Oct 14 2021 |
5483 |
515.36 |
| Oct 14 2021 |
8995 |
515.36 |
| Oct 07 2021 |
5487 |
515.36 |
| Oct 07 2021 |
9000 |
515.36 |
| Sep 30 2021 |
5433 |
515.36 |
| Sep 30 2021 |
8953 |
515.36 |
| Sep 23 2021 |
5273 |
515.36 |
| Sep 23 2021 |
8785 |
515.36 |
| Sep 16 2021 |
5226 |
515.36 |
| Sep 16 2021 |
8639 |
515.36 |
| Sep 09 2021 |
5229 |
515.36 |
| Sep 09 2021 |
8678 |
515.36 |
| Sep 02 2021 |
5032 |
515.36 |
| Sep 02 2021 |
8466 |
515.36 |
| Aug 26 2021 |
5124 |
515.36 |
| Aug 26 2021 |
8703 |
515.36 |
| Aug 19 2021 |
4986 |
515.36 |
| Aug 19 2021 |
8680 |
515.36 |
| Aug 12 2021 |
4963 |
505.16 |
| Aug 12 2021 |
8552 |
505.16 |
| Aug 05 2021 |
4941 |
499.13 |
| Aug 05 2021 |
8480 |
499.13 |
| Jul 29 2021 |
5011 |
499.13 |
| Jul 29 2021 |
8551 |
499.13 |
| Jul 22 2021 |
4619 |
476.63 |
| Jul 22 2021 |
7849 |
476.63 |
| Jul 15 2021 |
4692 |
476.63 |
| Jul 15 2021 |
7925 |
476.63 |
| Jul 08 2021 |
4846 |
476.63 |
| Jul 08 2021 |
8074 |
476.63 |
| Jul 01 2021 |
5287 |
494.92 |
| Jul 01 2021 |
8822 |
494.92 |
| Jun 24 2021 |
5150 |
479.24 |
| Jun 24 2021 |
8425 |
479.24 |
| Jun 17 2021 |
5136 |
479.24 |
| Jun 17 2021 |
8411 |
479.24 |
| Jun 10 2021 |
5603 |
507.54 |
| Jun 10 2021 |
9252 |
507.54 |
| Jun 03 2021 |
9311 |
507.54 |
| May 27 2021 |
6085 |
504.7 |
| May 27 2021 |
9649 |
504.7 |
| May 07 2021 |
19179 |
504.61 |
| Aug 14 2020 |
7046 |
558.05 |
| Aug 14 2020 |
11084 |
558.05 |
| Aug 07 2020 |
7519 |
550.63 |
| Aug 07 2020 |
11689 |
550.63 |
| Jul 31 2020 |
8195 |
550.63 |
| Jul 31 2020 |
12486 |
550.63 |
| Jul 24 2020 |
8003 |
522.38 |
| Jul 24 2020 |
11964 |
522.38 |
| Jul 17 2020 |
8077 |
507.54 |
| Jul 17 2020 |
11644 |
507.54 |
| Jul 10 2020 |
8802 |
507.54 |
| Jul 10 2020 |
12357 |
507.54 |
| Jul 03 2020 |
8930 |
507.54 |
| Jul 03 2020 |
12538 |
507.54 |
| Jun 26 2020 |
9537 |
507.54 |
| Jun 26 2020 |
13146 |
507.54 |
| Jun 19 2020 |
9816 |
507.54 |
| Jun 19 2020 |
13642 |
507.54 |
| Jun 12 2020 |
10180 |
507.54 |
| Jun 12 2020 |
14131 |
507.54 |
| Jun 05 2020 |
10660 |
507.54 |
| Jun 05 2020 |
14573 |
507.54 |
| May 29 2020 |
10864 |
504.7 |
| May 29 2020 |
14769 |
504.7 |
| May 22 2020 |
11276 |
504.7 |
| May 22 2020 |
15205 |
504.7 |
| May 15 2020 |
11527 |
504.7 |
| May 15 2020 |
15693 |
504.7 |
| May 08 2020 |
11781 |
504.61 |
| May 08 2020 |
16067 |
504.61 |
| May 01 2020 |
14796 |
588.18 |
| May 01 2020 |
12377 |
504.61 |
| May 01 2020 |
16777 |
504.61 |
| Apr 24 2020 |
12839 |
504.61 |
| Apr 24 2020 |
15474 |
588.18 |
| Apr 24 2020 |
17964 |
504.61 |
| Apr 17 2020 |
16001 |
588.18 |
| Apr 17 2020 |
12932 |
504.61 |
| Apr 17 2020 |
18335 |
504.61 |
| Apr 10 2020 |
16546 |
588.18 |
| Apr 10 2020 |
13220 |
504.61 |
| Apr 10 2020 |
18736 |
504.61 |
| Apr 03 2020 |
13510 |
504.61 |
| Apr 03 2020 |
14700 |
528.99 |
| Apr 03 2020 |
19214 |
504.61 |
| Mar 27 2020 |
13847 |
504.61 |
| Mar 27 2020 |
15270 |
528.99 |
| Mar 27 2020 |
19721 |
504.61 |
| Mar 20 2020 |
14059 |
504.61 |
| Mar 20 2020 |
15571 |
528.99 |
| Mar 20 2020 |
19983 |
504.61 |
| Mar 13 2020 |
15861 |
528.99 |
| Mar 13 2020 |
14170 |
504.61 |
| Mar 13 2020 |
20244 |
504.61 |
| Mar 06 2020 |
14256 |
504.61 |
| Mar 06 2020 |
16175 |
528.99 |
| Mar 06 2020 |
20425 |
504.61 |
| Feb 28 2020 |
14231 |
504.61 |
| Feb 28 2020 |
16164 |
528.99 |
| Feb 28 2020 |
20413 |
504.61 |
| Feb 21 2020 |
15923 |
528.99 |
| Feb 21 2020 |
14079 |
504.61 |
| Feb 21 2020 |
20251 |
504.61 |
| Feb 14 2020 |
14134 |
504.61 |
| Feb 14 2020 |
15995 |
528.99 |
| Feb 14 2020 |
20298 |
504.61 |
| Feb 07 2020 |
14053 |
504.61 |
| Feb 07 2020 |
15956 |
528.99 |
| Feb 07 2020 |
20152 |
504.61 |
| Jan 31 2020 |
14086 |
504.61 |
| Jan 31 2020 |
16034 |
528.99 |
| Jan 31 2020 |
20216 |
504.61 |
| Jan 24 2020 |
16049 |
528.99 |
| Jan 24 2020 |
14118 |
504.61 |
| Jan 24 2020 |
20239 |
504.61 |
| Jan 17 2020 |
13983 |
504.61 |
| Jan 17 2020 |
16069 |
528.99 |
| Jan 17 2020 |
20132 |
504.61 |
| Jan 10 2020 |
13980 |
504.61 |
| Jan 10 2020 |
16069 |
528.99 |
| Jan 10 2020 |
20129 |
504.61 |
| Jan 03 2020 |
13987 |
504.61 |
| Jan 03 2020 |
16071 |
528.99 |
| Jan 03 2020 |
20139 |
504.61 |
| Dec 27 2019 |
13982 |
504.61 |
| Dec 27 2019 |
16071 |
528.99 |
| Dec 27 2019 |
20137 |
504.61 |
| Dec 20 2019 |
13982 |
504.61 |
| Dec 20 2019 |
16071 |
528.99 |
| Dec 20 2019 |
20137 |
504.61 |
| Dec 13 2019 |
13983 |
504.61 |
| Dec 13 2019 |
16072 |
528.99 |
| Dec 13 2019 |
20138 |
504.61 |
| Dec 06 2019 |
16072 |
528.99 |
| Dec 06 2019 |
13964 |
504.61 |
| Dec 06 2019 |
20120 |
504.61 |
| Nov 29 2019 |
13921 |
504.61 |
| Nov 29 2019 |
16072 |
528.99 |
| Nov 29 2019 |
20111 |
504.61 |
| Nov 22 2019 |
13921 |
504.61 |
| Nov 22 2019 |
16072 |
528.99 |
| Nov 22 2019 |
20111 |
504.61 |
| Nov 15 2019 |
16072 |
528.99 |
| Nov 15 2019 |
13922 |
504.61 |
| Nov 15 2019 |
20116 |
504.61 |
| Nov 08 2019 |
13928 |
504.61 |
| Nov 08 2019 |
16012 |
528.99 |
| Nov 08 2019 |
20036 |
504.61 |
| Nov 01 2019 |
15683 |
528.99 |
| Nov 01 2019 |
13921 |
504.61 |
| Nov 01 2019 |
19767 |
504.61 |
| Oct 25 2019 |
15683 |
528.99 |
| Oct 25 2019 |
13938 |
504.61 |
| Oct 25 2019 |
19784 |
504.61 |
| Oct 18 2019 |
13938 |
504.61 |
| Oct 18 2019 |
15767 |
528.99 |
| Oct 18 2019 |
19831 |
504.61 |
| Oct 11 2019 |
13939 |
504.61 |
| Oct 11 2019 |
15707 |
528.99 |
| Oct 11 2019 |
19791 |
504.61 |
| Oct 04 2019 |
13960 |
504.61 |
| Oct 04 2019 |
15654 |
528.99 |
| Oct 04 2019 |
19762 |
504.61 |
| Sep 27 2019 |
15657 |
528.99 |
| Sep 27 2019 |
13959 |
504.61 |
| Sep 27 2019 |
19896 |
504.61 |
| Sep 20 2019 |
13973 |
504.61 |
| Sep 20 2019 |
15589 |
528.99 |
| Sep 20 2019 |
19873 |
504.61 |
| Sep 13 2019 |
13955 |
504.61 |
| Sep 13 2019 |
15680 |
528.99 |
| Sep 13 2019 |
19924 |
504.61 |
| Sep 06 2019 |
16011 |
528.99 |
| Sep 06 2019 |
13973 |
504.61 |
| Sep 06 2019 |
20264 |
504.61 |
| Aug 30 2019 |
14128 |
504.61 |
| Aug 30 2019 |
16102 |
528.99 |
| Aug 30 2019 |
20402 |
504.61 |
| Aug 23 2019 |
14227 |
504.61 |
| Aug 23 2019 |
16317 |
528.99 |
| Aug 23 2019 |
20635 |
504.61 |
| Aug 16 2019 |
13934 |
501.28 |
| Aug 16 2019 |
15058 |
512.97 |
| Aug 16 2019 |
20557 |
504.61 |
| Aug 09 2019 |
15123 |
512.97 |
| Aug 09 2019 |
12303 |
482.25 |
| Aug 09 2019 |
20440 |
502.84 |
| Aug 02 2019 |
12440 |
482.25 |
| Aug 02 2019 |
15261 |
512.97 |
| Aug 02 2019 |
20589 |
502.84 |
| Jul 26 2019 |
13380 |
491.68 |
| Jul 26 2019 |
14405 |
502.25 |
| Jul 26 2019 |
21693 |
511.49 |
| Jul 19 2019 |
12434 |
480.56 |
| Jul 19 2019 |
15491 |
512.97 |
| Jul 19 2019 |
19915 |
495.14 |
| Jul 12 2019 |
12609 |
480.56 |
| Jul 12 2019 |
15450 |
512.97 |
| Jul 12 2019 |
20032 |
495.14 |
| Jul 05 2019 |
12974 |
480.56 |
| Jul 05 2019 |
15674 |
512.97 |
| Jul 05 2019 |
20437 |
495.14 |
| Jun 28 2019 |
13122 |
480.56 |
| Jun 28 2019 |
15793 |
512.97 |
| Jun 28 2019 |
20595 |
495.14 |
| Jun 21 2019 |
15765 |
512.97 |
| Jun 21 2019 |
13077 |
480.56 |
| Jun 21 2019 |
20453 |
495.14 |
| Jun 14 2019 |
12328 |
470.61 |
| Jun 14 2019 |
15730 |
512.97 |
| Jun 14 2019 |
18175 |
476.07 |
| Jun 07 2019 |
12506 |
470.61 |
| Jun 07 2019 |
15838 |
512.97 |
| Jun 07 2019 |
18369 |
476.07 |
| May 31 2019 |
15794 |
512.97 |
| May 31 2019 |
12366 |
469.75 |
| May 31 2019 |
17032 |
466.77 |
| May 24 2019 |
12360 |
469.75 |
| May 24 2019 |
15741 |
512.97 |
| May 24 2019 |
17062 |
466.77 |
| May 17 2019 |
15807 |
512.97 |
| May 17 2019 |
12421 |
469.75 |
| May 17 2019 |
17054 |
466.77 |
| May 10 2019 |
15937 |
512.97 |
| May 10 2019 |
12401 |
469.75 |
| May 10 2019 |
16886 |
466.01 |
| May 03 2019 |
12425 |
469.75 |
| May 03 2019 |
12778 |
475.37 |
| May 03 2019 |
16934 |
466.01 |
| Apr 26 2019 |
12416 |
469.75 |
| Apr 26 2019 |
12971 |
475.37 |
| Apr 26 2019 |
16572 |
466.01 |
| Apr 19 2019 |
12559 |
469.75 |
| Apr 19 2019 |
12906 |
475.37 |
| Apr 19 2019 |
16533 |
466.01 |
| Apr 18 2019 |
12914 |
475.37 |
| Apr 18 2019 |
12575 |
469.75 |
| Apr 12 2019 |
12705 |
469.75 |
| Apr 12 2019 |
12343 |
469.81 |
| Apr 12 2019 |
16586 |
466.01 |
| Apr 05 2019 |
12431 |
469.75 |
| Apr 05 2019 |
16661 |
469.75 |
| Mar 29 2019 |
12262 |
469.75 |
| Mar 29 2019 |
16524 |
469.75 |
| Mar 22 2019 |
12104 |
469.75 |
| Mar 22 2019 |
16314 |
469.75 |
| Mar 15 2019 |
12052 |
469.75 |
| Mar 15 2019 |
16326 |
469.75 |
| Mar 08 2019 |
11958 |
469.75 |
| Mar 08 2019 |
16106 |
469.75 |
| Mar 01 2019 |
11961 |
469.75 |
| Mar 01 2019 |
16175 |
469.75 |
| Feb 22 2019 |
11996 |
469.75 |
| Feb 22 2019 |
16237 |
469.75 |
| Feb 15 2019 |
11903 |
469.75 |
| Feb 15 2019 |
16082 |
469.75 |
| Feb 08 2019 |
11768 |
469.75 |
| Feb 08 2019 |
15923 |
469.75 |
| Feb 01 2019 |
11802 |
469.75 |
| Feb 01 2019 |
15942 |
469.75 |
| Jan 25 2019 |
11834 |
469.75 |
| Jan 25 2019 |
15990 |
469.75 |
| Jan 18 2019 |
11854 |
469.75 |
| Jan 18 2019 |
16029 |
469.75 |
| Jan 11 2019 |
11838 |
469.75 |
| Jan 11 2019 |
16017 |
469.75 |
| Jan 04 2019 |
11852 |
469.75 |
| Jan 04 2019 |
16024 |
469.75 |
| Dec 28 2018 |
11852 |
469.75 |
| Dec 28 2018 |
16024 |
469.75 |
| Dec 21 2018 |
11852 |
469.75 |
| Dec 21 2018 |
16024 |
469.75 |
| Dec 14 2018 |
11852 |
469.75 |
| Dec 14 2018 |
16024 |
469.75 |
| Dec 07 2018 |
11843 |
469.75 |
| Dec 07 2018 |
16015 |
469.75 |
| Nov 30 2018 |
11843 |
469.75 |
| Nov 30 2018 |
16015 |
469.75 |
| Nov 23 2018 |
11843 |
469.75 |
| Nov 23 2018 |
16015 |
469.75 |
| Nov 16 2018 |
11843 |
469.75 |
| Nov 16 2018 |
16015 |
469.75 |
| Nov 09 2018 |
11843 |
469.75 |
| Nov 09 2018 |
16016 |
469.75 |
| Nov 02 2018 |
11843 |
469.75 |
| Nov 02 2018 |
15982 |
469.75 |
| Oct 26 2018 |
11843 |
469.75 |
| Oct 26 2018 |
15980 |
469.75 |
| Oct 19 2018 |
11843 |
469.75 |
| Oct 19 2018 |
16000 |
469.75 |
| Oct 12 2018 |
11817 |
469.75 |
| Oct 12 2018 |
15940 |
469.75 |
| Oct 05 2018 |
11794 |
469.75 |
| Oct 05 2018 |
16073 |
469.75 |
| Sep 28 2018 |
11805 |
469.75 |
| Sep 28 2018 |
15681 |
469.75 |
| Sep 21 2018 |
11784 |
469.75 |
| Sep 21 2018 |
15659 |
469.75 |
| Sep 14 2018 |
11842 |
469.75 |
| Sep 14 2018 |
9236 |
446.43 |
| Sep 14 2018 |
15705 |
469.75 |
| Sep 07 2018 |
9386 |
446.43 |
| Sep 07 2018 |
11949 |
469.75 |
| Sep 07 2018 |
16008 |
469.75 |
| Aug 31 2018 |
9408 |
446.43 |
| Aug 31 2018 |
12044 |
469.75 |
| Aug 31 2018 |
16085 |
469.75 |
| Aug 24 2018 |
9444 |
446.43 |
| Aug 24 2018 |
13340 |
485.51 |
| Aug 24 2018 |
17867 |
485.51 |
| Aug 17 2018 |
13587 |
485.75 |
| Aug 17 2018 |
9431 |
446.43 |
| Aug 17 2018 |
18099 |
485.75 |
| Aug 10 2018 |
14105 |
491.45 |
| Aug 10 2018 |
9459 |
446.43 |
| Aug 10 2018 |
18887 |
491.45 |
| Aug 03 2018 |
14250 |
491.45 |
| Aug 03 2018 |
9609 |
446.43 |
| Aug 03 2018 |
19068 |
491.45 |
| Jul 27 2018 |
14999 |
500.14 |
| Jul 27 2018 |
9695 |
446.43 |
| Jul 27 2018 |
18376 |
485.31 |
| Jul 20 2018 |
15251 |
500.94 |
| Jul 20 2018 |
9661 |
446.43 |
| Jul 20 2018 |
18639 |
485.31 |
| Jul 13 2018 |
9866 |
446.43 |
| Jul 13 2018 |
15025 |
500.94 |
| Jul 13 2018 |
18458 |
485.31 |
| Jul 06 2018 |
15011 |
500.79 |
| Jul 06 2018 |
10388 |
453.45 |
| Jul 06 2018 |
8733 |
518.68 |
| Jul 06 2018 |
17082 |
475.74 |
| Jun 29 2018 |
10392 |
453.45 |
| Jun 29 2018 |
8707 |
518.68 |
| Jun 29 2018 |
15006 |
500.79 |
| Jun 29 2018 |
17103 |
475.74 |
| Jun 22 2018 |
8793 |
518.68 |
| Jun 22 2018 |
15327 |
500.79 |
| Jun 22 2018 |
10615 |
453.45 |
| Jun 22 2018 |
17390 |
475.74 |
| Jun 15 2018 |
8798 |
518.68 |
| Jun 15 2018 |
10685 |
453.45 |
| Jun 15 2018 |
14968 |
497.45 |
| Jun 15 2018 |
17283 |
474.49 |
| Jun 08 2018 |
15706 |
504.62 |
| Jun 08 2018 |
8905 |
518.68 |
| Jun 08 2018 |
10731 |
453.45 |
| Jun 08 2018 |
17566 |
475.54 |
| Jun 01 2018 |
11080 |
453.45 |
| Jun 01 2018 |
15828 |
504.62 |
| Jun 01 2018 |
8858 |
518.68 |
| Jun 01 2018 |
17925 |
475.54 |
| May 25 2018 |
8871 |
518.68 |
| May 25 2018 |
15886 |
504.62 |
| May 25 2018 |
11127 |
453.45 |
| May 25 2018 |
18108 |
475.54 |
| May 18 2018 |
11212 |
453.45 |
| May 18 2018 |
15905 |
504.62 |
| May 18 2018 |
8783 |
518.68 |
| May 18 2018 |
18176 |
475.54 |
| May 11 2018 |
8733 |
518.68 |
| May 11 2018 |
15433 |
499.63 |
| May 11 2018 |
11240 |
453.45 |
| May 11 2018 |
18291 |
475.54 |
| May 04 2018 |
15803 |
501.51 |
| May 04 2018 |
14100 |
480.47 |
| May 04 2018 |
8793 |
518.68 |
| May 04 2018 |
18827 |
478.32 |
| Apr 27 2018 |
7394 |
474.58 |
| Apr 27 2018 |
15571 |
498.39 |
| Apr 27 2018 |
14017 |
480.47 |
| Apr 27 2018 |
18274 |
474.55 |
| Apr 20 2018 |
15375 |
494.12 |
| Apr 20 2018 |
7352 |
474.58 |
| Apr 20 2018 |
14008 |
480.47 |
| Apr 20 2018 |
18374 |
474.55 |
| Apr 13 2018 |
15338 |
494.12 |
| Apr 13 2018 |
13874 |
480.47 |
| Apr 13 2018 |
7200 |
474.58 |
| Apr 13 2018 |
18309 |
474.55 |
| Apr 06 2018 |
15238 |
494.12 |
| Apr 06 2018 |
7213 |
474.58 |
| Apr 06 2018 |
14474 |
483.9 |
| Apr 06 2018 |
18387 |
474.55 |
| Mar 30 2018 |
7203 |
474.58 |
| Mar 30 2018 |
15342 |
494.12 |
| Mar 30 2018 |
15415 |
490.57 |
| Mar 30 2018 |
18660 |
474.55 |
| Mar 23 2018 |
7083 |
474.58 |
| Mar 23 2018 |
15626 |
490.57 |
| Mar 23 2018 |
15351 |
494.12 |
| Mar 23 2018 |
18821 |
474.55 |
| Mar 16 2018 |
15474 |
490.57 |
| Mar 16 2018 |
6974 |
474.58 |
| Mar 16 2018 |
15389 |
494.12 |
| Mar 16 2018 |
18759 |
474.55 |
| Mar 09 2018 |
6920 |
474.58 |
| Mar 09 2018 |
15279 |
494.12 |
| Mar 09 2018 |
12416 |
458.92 |
| Mar 09 2018 |
15744 |
451.98 |
| Mar 02 2018 |
7146 |
474.58 |
| Mar 02 2018 |
15425 |
494.12 |
| Mar 02 2018 |
12474 |
458.92 |
| Mar 02 2018 |
15971 |
451.98 |
| Feb 23 2018 |
12596 |
458.92 |
| Feb 23 2018 |
7303 |
474.58 |
| Feb 23 2018 |
15579 |
494.12 |
| Feb 23 2018 |
16094 |
451.98 |
| Feb 16 2018 |
7244 |
474.58 |
| Feb 16 2018 |
15545 |
494.12 |
| Feb 16 2018 |
12615 |
458.92 |
| Feb 16 2018 |
16087 |
451.98 |
| Feb 09 2018 |
15565 |
494.12 |
| Feb 09 2018 |
7251 |
474.58 |
| Feb 09 2018 |
12473 |
458.92 |
| Feb 09 2018 |
15967 |
451.98 |
| Feb 02 2018 |
7295 |
474.58 |
| Feb 02 2018 |
15528 |
494.12 |
| Feb 02 2018 |
12427 |
458.92 |
| Feb 02 2018 |
15899 |
451.98 |
| Jan 26 2018 |
7295 |
474.58 |
| Jan 26 2018 |
15567 |
494.12 |
| Jan 26 2018 |
12465 |
458.92 |
| Jan 26 2018 |
15924 |
451.98 |
| Jan 19 2018 |
15569 |
494.12 |
| Jan 19 2018 |
7295 |
474.58 |
| Jan 19 2018 |
12477 |
458.92 |
| Jan 19 2018 |
15931 |
451.98 |
| Jan 12 2018 |
7252 |
474.58 |
| Jan 12 2018 |
15547 |
494.12 |
| Jan 12 2018 |
12502 |
458.92 |
| Jan 12 2018 |
15924 |
451.98 |
| Jan 05 2018 |
12502 |
458.92 |
| Jan 05 2018 |
15575 |
494.12 |
| Jan 05 2018 |
7252 |
474.58 |
| Jan 05 2018 |
15948 |
451.98 |
| Dec 29 2017 |
15576 |
494.12 |
| Dec 29 2017 |
7288 |
474.58 |
| Dec 29 2017 |
12502 |
458.92 |
| Dec 29 2017 |
15948 |
451.98 |
| Dec 22 2017 |
15578 |
494.12 |
| Dec 22 2017 |
7288 |
474.58 |
| Dec 22 2017 |
12502 |
458.92 |
| Dec 22 2017 |
15950 |
451.98 |
| Dec 15 2017 |
12502 |
458.92 |
| Dec 15 2017 |
15569 |
494.12 |
| Dec 15 2017 |
7288 |
474.58 |
| Dec 15 2017 |
15947 |
451.98 |
| Dec 08 2017 |
12502 |
458.92 |
| Dec 08 2017 |
15569 |
494.12 |
| Dec 08 2017 |
7288 |
474.58 |
| Dec 08 2017 |
15947 |
451.98 |
| Dec 01 2017 |
15569 |
494.12 |
| Dec 01 2017 |
7287 |
474.58 |
| Dec 01 2017 |
12502 |
458.92 |
| Dec 01 2017 |
15947 |
451.98 |
| Nov 24 2017 |
12502 |
458.92 |
| Nov 24 2017 |
7287 |
474.58 |
| Nov 24 2017 |
15569 |
494.12 |
| Nov 24 2017 |
15947 |
451.98 |
| Nov 17 2017 |
12502 |
458.92 |
| Nov 17 2017 |
7287 |
474.58 |
| Nov 17 2017 |
15569 |
494.12 |
| Nov 17 2017 |
15947 |
451.98 |
| Nov 10 2017 |
7287 |
474.58 |
| Nov 10 2017 |
15569 |
494.12 |
| Nov 10 2017 |
12512 |
458.92 |
| Nov 10 2017 |
15953 |
451.98 |
| Nov 03 2017 |
15570 |
494.12 |
| Nov 03 2017 |
7287 |
474.58 |
| Nov 03 2017 |
12512 |
458.92 |
| Nov 03 2017 |
15954 |
451.98 |
| Oct 27 2017 |
12544 |
458.92 |
| Oct 27 2017 |
15570 |
494.12 |
| Oct 27 2017 |
7287 |
474.58 |
| Oct 27 2017 |
15991 |
451.98 |
| Oct 20 2017 |
7262 |
474.58 |
| Oct 20 2017 |
15586 |
494.12 |
| Oct 20 2017 |
12466 |
458.92 |
| Oct 20 2017 |
15935 |
451.98 |
| Oct 13 2017 |
15586 |
494.12 |
| Oct 13 2017 |
7280 |
474.58 |
| Oct 13 2017 |
12506 |
458.92 |
| Oct 13 2017 |
15961 |
451.98 |
| Oct 06 2017 |
7280 |
474.58 |
| Oct 06 2017 |
15574 |
494.12 |
| Oct 06 2017 |
12504 |
458.92 |
| Oct 06 2017 |
15959 |
451.98 |
| Sep 29 2017 |
12503 |
458.92 |
| Sep 29 2017 |
15594 |
494.12 |
| Sep 29 2017 |
7287 |
474.58 |
| Sep 29 2017 |
15874 |
451.98 |
| Sep 22 2017 |
15585 |
494.12 |
| Sep 22 2017 |
7277 |
474.58 |
| Sep 22 2017 |
12676 |
458.92 |
| Sep 22 2017 |
16026 |
451.98 |
| Sep 15 2017 |
15674 |
494.12 |
| Sep 15 2017 |
7140 |
474.58 |
| Sep 15 2017 |
16728 |
501.61 |
| Sep 15 2017 |
20281 |
483.62 |
| Sep 08 2017 |
16645 |
501.61 |
| Sep 08 2017 |
15700 |
494.12 |
| Sep 08 2017 |
6929 |
474.58 |
| Sep 08 2017 |
20407 |
483.62 |
| Sep 01 2017 |
15901 |
494.12 |
| Sep 01 2017 |
7024 |
474.58 |
| Sep 01 2017 |
16687 |
501.61 |
| Sep 01 2017 |
20490 |
483.62 |
| Aug 25 2017 |
6967 |
474.58 |
| Aug 25 2017 |
15919 |
494.12 |
| Aug 25 2017 |
17031 |
501.61 |
| Aug 25 2017 |
20867 |
483.62 |
| Aug 18 2017 |
7218 |
474.58 |
| Aug 18 2017 |
15974 |
494.12 |
| Aug 18 2017 |
17094 |
501.61 |
| Aug 18 2017 |
20986 |
483.62 |
| Aug 11 2017 |
15904 |
494.12 |
| Aug 11 2017 |
7141 |
474.58 |
| Aug 11 2017 |
17156 |
501.61 |
| Aug 11 2017 |
21022 |
483.62 |
| Aug 04 2017 |
16048 |
494.12 |
| Aug 04 2017 |
7259 |
474.58 |
| Aug 04 2017 |
17255 |
501.61 |
| Aug 04 2017 |
21218 |
483.62 |
| Jul 28 2017 |
7301 |
474.58 |
| Jul 28 2017 |
16119 |
494.12 |
| Jul 28 2017 |
17379 |
501.61 |
| Jul 28 2017 |
21353 |
483.62 |
| Jul 21 2017 |
17377 |
501.61 |
| Jul 21 2017 |
7356 |
474.58 |
| Jul 21 2017 |
16234 |
494.12 |
| Jul 21 2017 |
21464 |
483.62 |
| Jul 14 2017 |
7408 |
474.58 |
| Jul 14 2017 |
16300 |
494.12 |
| Jul 14 2017 |
17471 |
501.61 |
| Jul 14 2017 |
21534 |
483.62 |
| Jul 07 2017 |
16577 |
496.25 |
| Jul 07 2017 |
5590 |
430.48 |
| Jul 07 2017 |
18660 |
515.32 |
| Jul 07 2017 |
23650 |
500.04 |
| Jun 30 2017 |
18694 |
515.32 |
| Jun 30 2017 |
16685 |
496.25 |
| Jun 30 2017 |
5569 |
430.48 |
| Jun 30 2017 |
23741 |
500.04 |
| Jun 23 2017 |
18909 |
515.32 |
| Jun 23 2017 |
17782 |
496.25 |
| Jun 23 2017 |
5623 |
430.48 |
| Jun 23 2017 |
23923 |
500.04 |
| Jun 16 2017 |
17247 |
490.42 |
| Jun 16 2017 |
5569 |
430.48 |
| Jun 16 2017 |
18945 |
515.32 |
| Jun 16 2017 |
24508 |
505.36 |
| Jun 09 2017 |
18748 |
514.08 |
| Jun 09 2017 |
5596 |
430.48 |
| Jun 09 2017 |
17329 |
490.42 |
| Jun 09 2017 |
23903 |
500.53 |
| Jun 02 2017 |
19127 |
514.08 |
| Jun 02 2017 |
5609 |
430.48 |
| Jun 02 2017 |
17354 |
490.42 |
| Jun 02 2017 |
24199 |
500.53 |
| May 26 2017 |
5567 |
430.48 |
| May 26 2017 |
17521 |
490.42 |
| May 26 2017 |
19184 |
514.08 |
| May 26 2017 |
24322 |
500.53 |
| May 19 2017 |
5775 |
430.48 |
| May 19 2017 |
17564 |
490.42 |
| May 19 2017 |
19673 |
514.08 |
| May 19 2017 |
24634 |
500.53 |
| May 12 2017 |
19769 |
514.08 |
| May 12 2017 |
17735 |
490.42 |
| May 12 2017 |
5852 |
430.48 |
| May 12 2017 |
24783 |
500.53 |
| May 05 2017 |
6033 |
430.48 |
| May 05 2017 |
17692 |
490.42 |
| May 05 2017 |
19145 |
507.27 |
| May 05 2017 |
24715 |
500.53 |
| Apr 28 2017 |
17573 |
491.8 |
| Apr 28 2017 |
18946 |
507.27 |
| Apr 28 2017 |
24782 |
503.41 |
| Apr 21 2017 |
19234 |
507.27 |
| Apr 21 2017 |
25503 |
507.27 |
| Apr 14 2017 |
19429 |
507.27 |
| Apr 14 2017 |
25481 |
507.27 |
| Apr 07 2017 |
19825 |
513.82 |
| Apr 07 2017 |
25954 |
513.82 |
| Mar 31 2017 |
19527 |
510.35 |
| Mar 31 2017 |
25746 |
510.35 |
| Mar 24 2017 |
19112 |
510.35 |
| Mar 24 2017 |
25296 |
510.35 |
| Mar 17 2017 |
19406 |
510.35 |
| Mar 17 2017 |
25490 |
510.35 |
| Mar 10 2017 |
19362 |
510.35 |
| Mar 10 2017 |
25515 |
510.35 |
| Mar 03 2017 |
19176 |
510.35 |
| Mar 03 2017 |
25376 |
510.35 |
| Feb 24 2017 |
19412 |
510.35 |
| Feb 24 2017 |
25405 |
510.35 |
| Feb 17 2017 |
19347 |
510.35 |
| Feb 17 2017 |
25349 |
510.35 |
| Feb 10 2017 |
19566 |
510.35 |
| Feb 10 2017 |
25473 |
510.35 |
| Feb 03 2017 |
19505 |
510.35 |
| Feb 03 2017 |
25422 |
510.35 |
| Jan 27 2017 |
19484 |
510.35 |
| Jan 27 2017 |
25416 |
510.35 |
| Jan 20 2017 |
19429 |
510.35 |
| Jan 20 2017 |
25365 |
510.35 |
| Jan 13 2017 |
19389 |
510.35 |
| Jan 13 2017 |
25332 |
510.35 |
| Jan 06 2017 |
19389 |
510.35 |
| Jan 06 2017 |
25338 |
510.35 |
| Dec 30 2016 |
19390 |
510.35 |
| Dec 30 2016 |
25350 |
510.35 |
| Dec 23 2016 |
19390 |
510.35 |
| Dec 23 2016 |
25350 |
510.35 |
| Dec 16 2016 |
19390 |
510.35 |
| Dec 16 2016 |
25346 |
510.35 |
| Dec 09 2016 |
19382 |
510.35 |
| Dec 09 2016 |
25346 |
510.35 |
| Dec 02 2016 |
19382 |
510.35 |
| Dec 02 2016 |
25346 |
510.35 |
| Nov 25 2016 |
19382 |
510.35 |
| Nov 25 2016 |
25343 |
510.35 |
| Nov 18 2016 |
19382 |
510.35 |
| Nov 18 2016 |
25343 |
510.35 |
| Nov 11 2016 |
19349 |
510.35 |
| Nov 11 2016 |
25320 |
510.35 |
| Nov 04 2016 |
19349 |
510.35 |
| Nov 04 2016 |
25320 |
510.35 |
| Oct 28 2016 |
19364 |
510.35 |
| Oct 28 2016 |
25334 |
510.35 |
| Oct 21 2016 |
19386 |
510.35 |
| Oct 21 2016 |
25351 |
510.35 |
| Oct 14 2016 |
19407 |
510.35 |
| Oct 14 2016 |
25314 |
510.35 |
| Oct 07 2016 |
19425 |
510.35 |
| Oct 07 2016 |
25343 |
510.35 |
| Sep 30 2016 |
19435 |
510.35 |
| Sep 30 2016 |
25376 |
510.35 |
| Sep 23 2016 |
19201 |
510.35 |
| Sep 23 2016 |
25206 |
510.35 |
| Sep 16 2016 |
19116 |
510.35 |
| Sep 16 2016 |
25238 |
510.35 |
| Sep 09 2016 |
19233 |
510.35 |
| Sep 09 2016 |
25314 |
510.35 |
| Sep 02 2016 |
19279 |
510.35 |
| Sep 02 2016 |
25448 |
510.35 |
| Aug 26 2016 |
19083 |
510.35 |
| Aug 26 2016 |
25256 |
510.35 |
| Aug 19 2016 |
19119 |
510.35 |
| Aug 19 2016 |
25278 |
510.35 |
| Aug 12 2016 |
19156 |
510.35 |
| Aug 12 2016 |
27417 |
510.35 |
| Aug 05 2016 |
19195 |
510.35 |
| Aug 05 2016 |
27556 |
510.35 |
| Jul 29 2016 |
19082 |
510.35 |
| Jul 29 2016 |
27783 |
510.35 |
| Jul 22 2016 |
19209 |
510.35 |
| Jul 22 2016 |
28056 |
510.35 |
| Jun 22 2016 |
19482 |
510.35 |
| Jun 22 2016 |
29087 |
510.35 |
| May 25 2016 |
22474 |
530.31 |
| May 25 2016 |
32009 |
530.31 |
| May 18 2016 |
22664 |
530.31 |
| May 18 2016 |
32286 |
530.31 |
| May 11 2016 |
22558 |
530.31 |
| May 11 2016 |
32292 |
530.31 |
| May 04 2016 |
22425 |
530.31 |
| May 04 2016 |
32158 |
530.31 |
| Apr 27 2016 |
22855 |
530.31 |
| Apr 27 2016 |
32620 |
530.31 |
| Apr 20 2016 |
22853 |
530.31 |
| Apr 20 2016 |
32545 |
530.31 |
| Apr 13 2016 |
22672 |
530.31 |
| Apr 13 2016 |
32467 |
530.31 |
| Apr 06 2016 |
22825 |
530.31 |
| Apr 06 2016 |
32863 |
530.31 |
| Mar 30 2016 |
22703 |
530.31 |
| Mar 30 2016 |
32671 |
530.31 |
| Mar 23 2016 |
22637 |
530.31 |
| Mar 23 2016 |
32758 |
530.31 |
| Mar 16 2016 |
22619 |
530.31 |
| Mar 16 2016 |
32812 |
530.31 |
| Mar 09 2016 |
22500 |
530.31 |
| Mar 09 2016 |
32852 |
530.31 |
| Mar 02 2016 |
22448 |
530.31 |
| Mar 02 2016 |
32513 |
530.31 |
| Feb 24 2016 |
22350 |
530.31 |
| Feb 24 2016 |
32325 |
530.31 |
| Feb 17 2016 |
22465 |
530.31 |
| Feb 17 2016 |
32633 |
530.31 |
| Feb 10 2016 |
22382 |
530.31 |
| Feb 10 2016 |
32499 |
530.31 |
| Feb 03 2016 |
22362 |
530.31 |
| Feb 03 2016 |
32471 |
530.31 |
| Jan 27 2016 |
22264 |
530.31 |
| Jan 27 2016 |
32396 |
530.31 |
| Jan 20 2016 |
22316 |
530.31 |
| Jan 20 2016 |
32391 |
530.31 |
| Jan 13 2016 |
22370 |
530.31 |
| Jan 13 2016 |
32449 |
530.31 |
| Jan 06 2016 |
22392 |
530.31 |
| Jan 06 2016 |
32469 |
530.31 |
| Dec 30 2015 |
22375 |
530.31 |
| Dec 30 2015 |
32451 |
530.31 |
| Dec 23 2015 |
22374 |
530.31 |
| Dec 23 2015 |
32448 |
530.31 |
| Dec 16 2015 |
22374 |
530.31 |
| Dec 16 2015 |
32449 |
530.31 |
| Dec 09 2015 |
22385 |
530.31 |
| Dec 09 2015 |
32455 |
530.31 |
| Dec 02 2015 |
22387 |
530.31 |
| Dec 02 2015 |
32457 |
530.31 |
| Nov 25 2015 |
22388 |
530.31 |
| Nov 25 2015 |
32459 |
530.31 |
| Nov 18 2015 |
22388 |
530.31 |
| Nov 18 2015 |
32458 |
530.31 |
| Nov 11 2015 |
22388 |
530.31 |
| Nov 11 2015 |
32439 |
530.31 |
| Nov 04 2015 |
22388 |
530.31 |
| Nov 04 2015 |
32439 |
530.31 |
| Oct 28 2015 |
22348 |
530.31 |
| Oct 28 2015 |
32386 |
530.31 |
| Oct 21 2015 |
22376 |
530.31 |
| Oct 21 2015 |
32355 |
530.31 |
| Oct 14 2015 |
22332 |
530.31 |
| Oct 14 2015 |
32297 |
530.31 |
| Oct 07 2015 |
22256 |
530.31 |
| Oct 07 2015 |
32298 |
530.31 |
| Sep 30 2015 |
22255 |
530.31 |
| Sep 30 2015 |
32320 |
530.31 |
| Sep 23 2015 |
22226 |
530.31 |
| Sep 23 2015 |
32334 |
530.31 |
| Sep 16 2015 |
22191 |
530.31 |
| Sep 16 2015 |
32157 |
530.31 |
| Sep 09 2015 |
22142 |
530.31 |
| Sep 09 2015 |
32084 |
530.31 |
| Sep 02 2015 |
21915 |
530.31 |
| Sep 02 2015 |
32028 |
530.31 |
| Aug 26 2015 |
22154 |
530.31 |
| Aug 26 2015 |
32216 |
530.31 |
| Aug 19 2015 |
22236 |
530.31 |
| Aug 19 2015 |
32504 |
530.31 |
| Aug 12 2015 |
22386 |
530.31 |
| Aug 12 2015 |
32681 |
530.31 |
| Aug 05 2015 |
22296 |
530.31 |
| Aug 05 2015 |
32626 |
530.31 |
| Jul 29 2015 |
22514 |
530.31 |
| Jul 29 2015 |
32840 |
530.31 |
| Jul 22 2015 |
22415 |
530.31 |
| Jul 22 2015 |
32915 |
530.31 |
| Jul 15 2015 |
22492 |
530.31 |
| Jul 15 2015 |
33105 |
530.31 |
| Jul 08 2015 |
22559 |
530.31 |
| Jul 08 2015 |
33250 |
530.31 |
| Jul 01 2015 |
22706 |
530.31 |
| Jul 01 2015 |
33409 |
530.31 |
| Jun 24 2015 |
22763 |
530.31 |
| Jun 24 2015 |
33515 |
530.31 |
| Jun 17 2015 |
22855 |
530.31 |
| Jun 17 2015 |
33522 |
530.31 |
| Jun 10 2015 |
22855 |
530.31 |
| Jun 10 2015 |
33650 |
530.31 |
| Jul 09 2014 |
24738 |
577.12 |
| Jul 09 2014 |
37530 |
577.12 |
| Jul 02 2014 |
24954 |
577.12 |
| Jul 02 2014 |
37822 |
577.12 |
| Jun 25 2014 |
25155 |
577.12 |
| Jun 25 2014 |
38050 |
577.12 |
| Jun 18 2014 |
25318 |
577.12 |
| Jun 18 2014 |
38071 |
577.12 |
| Jun 11 2014 |
25284 |
577.12 |
| Jun 11 2014 |
38204 |
577.12 |
| Jun 04 2014 |
25741 |
577.12 |
| Jun 04 2014 |
38568 |
577.12 |
| May 28 2014 |
25607 |
577.12 |
| May 28 2014 |
38332 |
577.12 |
| May 21 2014 |
25645 |
577.12 |
| May 21 2014 |
38534 |
577.12 |
| May 14 2014 |
25825 |
577.12 |
| May 14 2014 |
38740 |
577.12 |
| May 07 2014 |
25309 |
577.12 |
| May 07 2014 |
38184 |
577.12 |
| Apr 30 2014 |
26152 |
577.12 |
| Apr 30 2014 |
39065 |
577.12 |
| Apr 23 2014 |
26477 |
577.12 |
| Apr 23 2014 |
39650 |
577.12 |
| Apr 16 2014 |
26233 |
577.12 |
| Apr 16 2014 |
39296 |
577.12 |
| Apr 09 2014 |
26617 |
577.12 |
| Apr 09 2014 |
39989 |
577.12 |
| Apr 02 2014 |
26810 |
577.12 |
| Apr 02 2014 |
39278 |
577.12 |
| Mar 26 2014 |
27314 |
577.12 |
| Mar 26 2014 |
39153 |
577.12 |
| Mar 19 2014 |
27525 |
577.12 |
| Mar 19 2014 |
39171 |
577.12 |
| Mar 12 2014 |
27505 |
577.12 |
| Mar 12 2014 |
39167 |
577.12 |
| Mar 05 2014 |
27487 |
577.12 |
| Mar 05 2014 |
38818 |
577.12 |
| Feb 26 2014 |
27456 |
577.12 |
| Feb 26 2014 |
38688 |
577.12 |
| Feb 19 2014 |
27493 |
577.12 |
| Feb 19 2014 |
38700 |
577.12 |
| Feb 12 2014 |
27465 |
577.12 |
| Feb 12 2014 |
38594 |
577.12 |
| Feb 05 2014 |
27676 |
577.12 |
| Feb 05 2014 |
38738 |
577.12 |
| Jan 29 2014 |
27878 |
577.12 |
| Jan 29 2014 |
38726 |
577.12 |
| Jan 22 2014 |
27781 |
577.12 |
| Jan 22 2014 |
38509 |
577.12 |
| Jan 15 2014 |
27870 |
577.12 |
| Jan 15 2014 |
38596 |
577.12 |
| Jan 08 2014 |
27921 |
577.12 |
| Jan 08 2014 |
38518 |
577.12 |
| Jan 01 2014 |
27927 |
577.12 |
| Jan 01 2014 |
38523 |
577.12 |
| Dec 25 2013 |
27927 |
577.12 |
| Dec 25 2013 |
38552 |
577.12 |
| Dec 18 2013 |
27927 |
577.12 |
| Dec 18 2013 |
38552 |
577.12 |
| Dec 11 2013 |
27928 |
577.12 |
| Dec 11 2013 |
38553 |
577.12 |
| Dec 04 2013 |
27930 |
577.12 |
| Dec 04 2013 |
38556 |
577.12 |
| Nov 27 2013 |
27930 |
577.12 |
| Nov 27 2013 |
38556 |
577.12 |
| Nov 20 2013 |
27930 |
577.12 |
| Nov 20 2013 |
38557 |
577.12 |
| Nov 13 2013 |
27932 |
577.12 |
| Nov 13 2013 |
38558 |
577.12 |
| Nov 06 2013 |
27933 |
577.12 |
| Nov 06 2013 |
38559 |
577.12 |
| Oct 30 2013 |
27931 |
577.12 |
| Oct 30 2013 |
38557 |
577.12 |
| Oct 23 2013 |
27932 |
577.12 |
| Oct 23 2013 |
38553 |
577.12 |
| Oct 16 2013 |
27856 |
577.12 |
| Oct 16 2013 |
38454 |
577.12 |
| Oct 09 2013 |
27790 |
577.12 |
| Oct 09 2013 |
38037 |
577.12 |
| Oct 02 2013 |
27774 |
577.12 |
| Oct 02 2013 |
38194 |
577.12 |
| Sep 25 2013 |
27671 |
577.12 |
| Sep 25 2013 |
38159 |
577.12 |
| Sep 18 2013 |
27528 |
577.12 |
| Sep 18 2013 |
37801 |
577.12 |
| Sep 11 2013 |
27316 |
577.12 |
| Sep 11 2013 |
37532 |
577.12 |
| Sep 04 2013 |
27183 |
577.12 |
| Sep 04 2013 |
37699 |
577.12 |
| Aug 28 2013 |
26980 |
577.12 |
| Aug 28 2013 |
37419 |
577.12 |
| Aug 21 2013 |
27139 |
577.12 |
| Aug 21 2013 |
37683 |
577.12 |
| Aug 14 2013 |
27296 |
577.12 |
| Aug 14 2013 |
37386 |
577.12 |
| Aug 07 2013 |
27604 |
577.12 |
| Aug 07 2013 |
37679 |
577.12 |
| Jul 31 2013 |
27865 |
577.12 |
| Jul 31 2013 |
38265 |
577.12 |
