| Apr 25 2024 |
481 |
274.61 |
| Apr 25 2024 |
137 |
201.37 |
| Apr 25 2024 |
1221 |
291.67 |
| Apr 25 2024 |
332 |
196.81 |
| Apr 24 2024 |
484 |
274.61 |
| Apr 24 2024 |
139 |
201.37 |
| Apr 24 2024 |
1221 |
291.67 |
| Apr 24 2024 |
330 |
196.81 |
| Apr 17 2024 |
483 |
274.61 |
| Apr 17 2024 |
145 |
201.37 |
| Apr 17 2024 |
1220 |
291.67 |
| Apr 17 2024 |
411 |
196.81 |
| Apr 10 2024 |
491 |
274.61 |
| Apr 10 2024 |
147 |
201.37 |
| Apr 10 2024 |
1222 |
291.67 |
| Apr 10 2024 |
406 |
196.81 |
| Apr 03 2024 |
496 |
274.61 |
| Apr 03 2024 |
142 |
201.37 |
| Apr 03 2024 |
1221 |
291.67 |
| Apr 03 2024 |
426 |
196.81 |
| Mar 27 2024 |
501 |
274.61 |
| Mar 27 2024 |
149 |
201.37 |
| Mar 27 2024 |
1173 |
291.67 |
| Mar 27 2024 |
444 |
196.81 |
| Mar 21 2024 |
388 |
241.83 |
| Mar 21 2024 |
155 |
201.37 |
| Mar 21 2024 |
1168 |
291.67 |
| Mar 21 2024 |
450 |
196.81 |
| Mar 14 2024 |
385 |
241.83 |
| Mar 14 2024 |
156 |
201.37 |
| Mar 14 2024 |
1153 |
291.67 |
| Mar 14 2024 |
428 |
196.81 |
| Mar 07 2024 |
393 |
241.83 |
| Mar 07 2024 |
156 |
201.37 |
| Mar 07 2024 |
1156 |
291.67 |
| Mar 07 2024 |
431 |
196.81 |
| Feb 29 2024 |
401 |
241.83 |
| Feb 29 2024 |
156 |
201.37 |
| Feb 29 2024 |
1155 |
291.67 |
| Feb 29 2024 |
433 |
196.81 |
| Feb 22 2024 |
408 |
241.83 |
| Feb 22 2024 |
159 |
201.37 |
| Feb 22 2024 |
1157 |
291.67 |
| Feb 22 2024 |
440 |
196.81 |
| Feb 15 2024 |
411 |
241.83 |
| Feb 15 2024 |
163 |
201.37 |
| Feb 15 2024 |
1165 |
291.67 |
| Feb 15 2024 |
422 |
196.81 |
| Feb 08 2024 |
396 |
241.83 |
| Feb 08 2024 |
163 |
201.37 |
| Feb 08 2024 |
1159 |
291.67 |
| Feb 08 2024 |
406 |
196.81 |
| Feb 01 2024 |
326 |
241.83 |
| Feb 01 2024 |
173 |
201.37 |
| Feb 01 2024 |
1170 |
291.67 |
| Feb 01 2024 |
359 |
196.81 |
| Jan 25 2024 |
329 |
241.83 |
| Jan 25 2024 |
174 |
201.37 |
| Jan 25 2024 |
1180 |
291.67 |
| Jan 25 2024 |
364 |
196.81 |
| Jan 18 2024 |
329 |
241.83 |
| Jan 18 2024 |
177 |
201.37 |
| Jan 18 2024 |
1177 |
291.67 |
| Jan 18 2024 |
366 |
196.81 |
| Jan 11 2024 |
329 |
241.83 |
| Jan 11 2024 |
178 |
201.37 |
| Jan 11 2024 |
1171 |
291.67 |
| Jan 11 2024 |
367 |
196.81 |
| Jan 04 2024 |
329 |
241.83 |
| Jan 04 2024 |
178 |
201.37 |
| Jan 04 2024 |
1173 |
291.67 |
| Jan 04 2024 |
367 |
196.81 |
| Dec 28 2023 |
329 |
241.83 |
| Dec 28 2023 |
178 |
201.37 |
| Dec 28 2023 |
1171 |
291.67 |
| Dec 28 2023 |
367 |
196.81 |
| Dec 21 2023 |
329 |
241.83 |
| Dec 21 2023 |
178 |
201.37 |
| Dec 21 2023 |
1170 |
291.67 |
| Dec 21 2023 |
367 |
196.81 |
| Dec 14 2023 |
329 |
241.83 |
| Dec 14 2023 |
178 |
201.37 |
| Dec 14 2023 |
1170 |
291.67 |
| Dec 14 2023 |
367 |
196.81 |
| Dec 07 2023 |
329 |
241.83 |
| Dec 07 2023 |
178 |
201.37 |
| Dec 07 2023 |
1166 |
291.67 |
| Dec 07 2023 |
367 |
196.81 |
| Nov 30 2023 |
329 |
241.83 |
| Nov 30 2023 |
178 |
201.37 |
| Nov 30 2023 |
1185 |
291.67 |
| Nov 30 2023 |
367 |
196.81 |
| Nov 23 2023 |
329 |
241.83 |
| Nov 23 2023 |
178 |
201.37 |
| Nov 23 2023 |
1203 |
291.67 |
| Nov 23 2023 |
366 |
196.81 |
| Nov 16 2023 |
329 |
241.83 |
| Nov 16 2023 |
178 |
201.37 |
| Nov 16 2023 |
1227 |
291.67 |
| Nov 16 2023 |
366 |
196.81 |
| Nov 09 2023 |
329 |
241.83 |
| Nov 09 2023 |
178 |
202 |
| Nov 09 2023 |
1207 |
291.67 |
| Nov 09 2023 |
365 |
196.81 |
| Nov 02 2023 |
329 |
241.83 |
| Nov 02 2023 |
178 |
202 |
| Nov 02 2023 |
1199 |
291.67 |
| Nov 02 2023 |
365 |
196.81 |
| Oct 26 2023 |
328 |
241.83 |
| Oct 26 2023 |
180 |
202 |
| Oct 26 2023 |
1205 |
291.67 |
| Oct 26 2023 |
366 |
196.81 |
| Oct 19 2023 |
328 |
241.83 |
| Oct 19 2023 |
180 |
202 |
| Oct 19 2023 |
1196 |
291.67 |
| Oct 19 2023 |
365 |
196.81 |
| Oct 12 2023 |
329 |
241.83 |
| Oct 12 2023 |
180 |
202 |
| Oct 12 2023 |
1175 |
291.67 |
| Oct 12 2023 |
365 |
196.81 |
| Oct 05 2023 |
329 |
241.83 |
| Oct 05 2023 |
180 |
202 |
| Oct 05 2023 |
1172 |
291.67 |
| Oct 05 2023 |
364 |
196.81 |
| Sep 28 2023 |
330 |
241.83 |
| Sep 28 2023 |
180 |
202 |
| Sep 28 2023 |
1200 |
291.67 |
| Sep 28 2023 |
364 |
196.81 |
| Sep 21 2023 |
330 |
241.83 |
| Sep 21 2023 |
185 |
202 |
| Sep 21 2023 |
1203 |
291.67 |
| Sep 21 2023 |
367 |
196.81 |
| Sep 14 2023 |
347 |
241.83 |
| Sep 14 2023 |
191 |
202 |
| Sep 14 2023 |
1212 |
291.67 |
| Sep 14 2023 |
370 |
196.81 |
| Sep 07 2023 |
350 |
241.83 |
| Sep 07 2023 |
194 |
202 |
| Sep 07 2023 |
1240 |
291.67 |
| Sep 07 2023 |
370 |
196.81 |
| Aug 31 2023 |
368 |
241.83 |
| Aug 31 2023 |
208 |
202 |
| Aug 31 2023 |
1233 |
291.67 |
| Aug 31 2023 |
351 |
196.81 |
| Aug 24 2023 |
380 |
241.83 |
| Aug 24 2023 |
221 |
202 |
| Aug 24 2023 |
1236 |
291.67 |
| Aug 24 2023 |
416 |
202 |
| Aug 17 2023 |
387 |
241.83 |
| Aug 17 2023 |
247 |
202 |
| Aug 17 2023 |
1258 |
291.67 |
| Aug 17 2023 |
436 |
202 |
| Aug 10 2023 |
394 |
241.83 |
| Aug 10 2023 |
170 |
194.48 |
| Aug 10 2023 |
1257 |
291.67 |
| Aug 10 2023 |
195 |
178.89 |
| Aug 03 2023 |
415 |
241.83 |
| Aug 03 2023 |
171 |
194.48 |
| Aug 03 2023 |
1255 |
291.67 |
| Aug 03 2023 |
199 |
178.89 |
| Jul 27 2023 |
425 |
241.83 |
| Jul 27 2023 |
186 |
194.48 |
| Jul 27 2023 |
1246 |
291.67 |
| Jul 27 2023 |
201 |
178.89 |
| Jul 20 2023 |
436 |
241.83 |
| Jul 20 2023 |
199 |
194.48 |
| Jul 20 2023 |
1239 |
291.67 |
| Jul 20 2023 |
211 |
178.89 |
| Jul 13 2023 |
445 |
241.83 |
| Jul 13 2023 |
229 |
194.48 |
| Jul 13 2023 |
1253 |
291.67 |
| Jul 13 2023 |
218 |
178.89 |
| Jul 06 2023 |
461 |
241.83 |
| Jul 06 2023 |
291 |
198.63 |
| Jul 06 2023 |
1229 |
291.67 |
| Jul 06 2023 |
205 |
176.24 |
| Jun 29 2023 |
468 |
241.83 |
| Jun 29 2023 |
358 |
203.12 |
| Jun 29 2023 |
1223 |
291.67 |
| Jun 29 2023 |
238 |
180.73 |
| Jun 22 2023 |
465 |
241.83 |
| Jun 22 2023 |
257 |
192.62 |
| Jun 22 2023 |
1284 |
291.67 |
| Jun 22 2023 |
215 |
176.41 |
| Jun 15 2023 |
205 |
209.43 |
| Jun 15 2023 |
252 |
189.35 |
| Jun 15 2023 |
1297 |
291.67 |
| Jun 15 2023 |
251 |
177.28 |
| Jun 08 2023 |
211 |
209.43 |
| Jun 08 2023 |
250 |
187.11 |
| Jun 08 2023 |
1330 |
291.67 |
| Jun 08 2023 |
429 |
190.9 |
| Jun 01 2023 |
215 |
209.43 |
| Jun 01 2023 |
232 |
184.51 |
| Jun 01 2023 |
1318 |
291.67 |
| Jun 01 2023 |
343 |
184.51 |
| May 25 2023 |
224 |
209.43 |
| May 25 2023 |
241 |
184.51 |
| May 25 2023 |
1277 |
291.67 |
| May 25 2023 |
354 |
184.51 |
| May 18 2023 |
228 |
209.43 |
| May 18 2023 |
250 |
184.51 |
| May 18 2023 |
1283 |
291.67 |
| May 18 2023 |
360 |
184.51 |
| May 11 2023 |
223 |
209.43 |
| May 11 2023 |
258 |
184.51 |
| May 11 2023 |
1345 |
291.67 |
| May 11 2023 |
370 |
184.51 |
| May 04 2023 |
219 |
209.43 |
| May 04 2023 |
265 |
184.51 |
| May 04 2023 |
1345 |
291.67 |
| May 04 2023 |
387 |
184.51 |
| Apr 27 2023 |
218 |
209.43 |
| Apr 27 2023 |
343 |
191.6 |
| Apr 27 2023 |
1287 |
291.67 |
| Apr 27 2023 |
486 |
190.2 |
| Apr 20 2023 |
216 |
209.43 |
| Apr 20 2023 |
437 |
199.21 |
| Apr 20 2023 |
1249 |
291.67 |
| Apr 20 2023 |
674 |
202.45 |
| Apr 13 2023 |
211 |
209.43 |
| Apr 13 2023 |
436 |
199.21 |
| Apr 13 2023 |
1220 |
291.67 |
| Apr 13 2023 |
693 |
202.45 |
| Apr 06 2023 |
215 |
209.43 |
| Apr 06 2023 |
439 |
199.21 |
| Apr 06 2023 |
1179 |
291.67 |
| Apr 06 2023 |
704 |
202.45 |
| Mar 30 2023 |
215 |
209.43 |
| Mar 30 2023 |
441 |
199.21 |
| Mar 30 2023 |
1094 |
291.67 |
| Mar 30 2023 |
712 |
202.45 |
| Mar 23 2023 |
218 |
209.43 |
| Mar 23 2023 |
452 |
199.21 |
| Mar 23 2023 |
1081 |
291.67 |
| Mar 23 2023 |
719 |
202.45 |
| Mar 16 2023 |
219 |
209.43 |
| Mar 16 2023 |
410 |
195.99 |
| Mar 16 2023 |
1081 |
291.67 |
| Mar 16 2023 |
646 |
197.2 |
| Mar 09 2023 |
218 |
209.98 |
| Mar 09 2023 |
412 |
195.99 |
| Mar 09 2023 |
666 |
199.21 |
| Mar 02 2023 |
220 |
209.98 |
| Mar 02 2023 |
415 |
195.99 |
| Mar 02 2023 |
671 |
199.21 |
| Feb 23 2023 |
412 |
233.1 |
| Feb 23 2023 |
416 |
195.99 |
| Feb 23 2023 |
673 |
199.21 |
| Feb 16 2023 |
415 |
233.1 |
| Feb 16 2023 |
415 |
195.99 |
| Feb 16 2023 |
646 |
199.21 |
| Feb 09 2023 |
415 |
233.1 |
| Feb 09 2023 |
415 |
195.99 |
| Feb 09 2023 |
647 |
199.21 |
| Feb 02 2023 |
620 |
252.34 |
| Feb 02 2023 |
419 |
195.99 |
| Feb 02 2023 |
644 |
199.21 |
| Jan 26 2023 |
620 |
252.34 |
| Jan 26 2023 |
418 |
195.99 |
| Jan 26 2023 |
646 |
199.21 |
| Jan 19 2023 |
620 |
252.34 |
| Jan 19 2023 |
420 |
195.99 |
| Jan 19 2023 |
647 |
199.21 |
| Jan 12 2023 |
620 |
252.34 |
| Jan 12 2023 |
421 |
195.99 |
| Jan 12 2023 |
612 |
195.99 |
| Jan 05 2023 |
620 |
252.34 |
| Jan 05 2023 |
421 |
195.99 |
| Jan 05 2023 |
612 |
195.99 |
| Dec 29 2022 |
620 |
252.34 |
| Dec 29 2022 |
421 |
195.99 |
| Dec 29 2022 |
612 |
195.99 |
| Dec 22 2022 |
620 |
252.34 |
| Dec 22 2022 |
421 |
195.99 |
| Dec 22 2022 |
612 |
195.99 |
| Dec 15 2022 |
620 |
252.34 |
| Dec 15 2022 |
421 |
195.99 |
| Dec 15 2022 |
612 |
195.99 |
| Dec 08 2022 |
620 |
252.34 |
| Dec 08 2022 |
421 |
195.99 |
| Dec 08 2022 |
612 |
195.99 |
| Dec 01 2022 |
620 |
252.34 |
| Dec 01 2022 |
421 |
195.99 |
| Dec 01 2022 |
612 |
195.99 |
| Nov 24 2022 |
620 |
252.34 |
| Nov 24 2022 |
421 |
195.99 |
| Nov 24 2022 |
612 |
195.99 |
| Nov 17 2022 |
621 |
252.34 |
| Nov 17 2022 |
420 |
195.99 |
| Nov 17 2022 |
611 |
195.99 |
| Nov 10 2022 |
622 |
252.34 |
| Nov 10 2022 |
420 |
195.99 |
| Nov 10 2022 |
611 |
195.99 |
| Nov 03 2022 |
621 |
252.34 |
| Nov 03 2022 |
418 |
195.99 |
| Nov 03 2022 |
609 |
195.99 |
| Oct 27 2022 |
621 |
252.34 |
| Oct 27 2022 |
418 |
195.99 |
| Oct 27 2022 |
610 |
195.99 |
| Oct 20 2022 |
621 |
252.34 |
| Oct 20 2022 |
418 |
195.99 |
| Oct 20 2022 |
610 |
195.99 |
| Oct 13 2022 |
457 |
236 |
| Oct 13 2022 |
418 |
195.99 |
| Oct 13 2022 |
611 |
195.99 |
| Oct 06 2022 |
457 |
236 |
| Oct 06 2022 |
421 |
195.99 |
| Oct 06 2022 |
611 |
195.99 |
| Sep 29 2022 |
457 |
236 |
| Sep 29 2022 |
420 |
195.99 |
| Sep 29 2022 |
612 |
195.99 |
| Sep 22 2022 |
455 |
236 |
| Sep 22 2022 |
420 |
195.99 |
| Sep 22 2022 |
614 |
195.99 |
| Sep 15 2022 |
456 |
236 |
| Sep 15 2022 |
419 |
195.99 |
| Sep 15 2022 |
613 |
195.99 |
| Sep 08 2022 |
458 |
236 |
| Sep 08 2022 |
425 |
195.99 |
| Sep 08 2022 |
618 |
195.99 |
| Sep 01 2022 |
450 |
236 |
| Sep 01 2022 |
401 |
193.75 |
| Sep 01 2022 |
524 |
192.17 |
| Aug 25 2022 |
450 |
236 |
| Aug 25 2022 |
422 |
194.91 |
| Aug 25 2022 |
541 |
193.33 |
| Aug 18 2022 |
455 |
236 |
| Aug 18 2022 |
425 |
194.91 |
| Aug 18 2022 |
542 |
193.33 |
| Aug 11 2022 |
452 |
236 |
| Aug 11 2022 |
433 |
194.91 |
| Aug 11 2022 |
553 |
193.33 |
| Aug 04 2022 |
449 |
236 |
| Aug 04 2022 |
435 |
194.91 |
| Aug 04 2022 |
561 |
193.33 |
| Jul 28 2022 |
447 |
236 |
| Jul 28 2022 |
172 |
164.84 |
| Jul 28 2022 |
295 |
168.92 |
| Jul 21 2022 |
430 |
235.03 |
| Jul 21 2022 |
137 |
158.38 |
| Jul 21 2022 |
63 |
135.59 |
| Jul 14 2022 |
427 |
235.03 |
| Jul 14 2022 |
138 |
158.38 |
| Jul 14 2022 |
62 |
135.59 |
| Jul 07 2022 |
427 |
235.03 |
| Jul 07 2022 |
149 |
158.38 |
| Jul 07 2022 |
68 |
135.59 |
| Jun 30 2022 |
426 |
235.03 |
| Jun 30 2022 |
149 |
158.38 |
| Jun 30 2022 |
71 |
135.59 |
| Jun 23 2022 |
423 |
235.03 |
| Jun 23 2022 |
147 |
158.38 |
| Jun 23 2022 |
72 |
135.59 |
| Jun 16 2022 |
428 |
235.03 |
| Jun 16 2022 |
166 |
158.38 |
| Jun 16 2022 |
74 |
135.59 |
| Jun 09 2022 |
425 |
235.03 |
| Jun 09 2022 |
169 |
158.38 |
| Jun 09 2022 |
69 |
135.59 |
| Jun 02 2022 |
424 |
235.03 |
| Jun 02 2022 |
184 |
158.38 |
| Jun 02 2022 |
75 |
135.59 |
| May 26 2022 |
420 |
235.03 |
| May 26 2022 |
193 |
158.38 |
| May 26 2022 |
79 |
135.59 |
| May 19 2022 |
409 |
235.03 |
| May 19 2022 |
200 |
158.38 |
| May 19 2022 |
77 |
135.59 |
| May 12 2022 |
407 |
235.03 |
| May 12 2022 |
201 |
158.38 |
| May 12 2022 |
78 |
135.59 |
| May 05 2022 |
394 |
235.03 |
| May 05 2022 |
206 |
158.38 |
| May 05 2022 |
83 |
135.59 |
| Apr 28 2022 |
385 |
235.03 |
| Apr 28 2022 |
13 |
107.22 |
| Apr 28 2022 |
37 |
116.21 |
| Apr 21 2022 |
343 |
235.03 |
| Apr 21 2022 |
14 |
107.22 |
| Apr 21 2022 |
45 |
116.21 |
| Apr 14 2022 |
332 |
235.03 |
| Apr 14 2022 |
15 |
107.22 |
| Apr 14 2022 |
50 |
116.21 |
| Apr 07 2022 |
319 |
235.03 |
| Apr 07 2022 |
16 |
107.22 |
| Apr 07 2022 |
58 |
116.21 |
| Mar 31 2022 |
318 |
235.03 |
| Mar 31 2022 |
16 |
107.22 |
| Mar 31 2022 |
57 |
116.21 |
| Mar 24 2022 |
503 |
263.95 |
| Mar 24 2022 |
19 |
107.22 |
| Mar 24 2022 |
13 |
96.64 |
| Mar 17 2022 |
502 |
263.95 |
| Mar 17 2022 |
19 |
107.22 |
| Mar 17 2022 |
13 |
96.64 |
| Mar 10 2022 |
470 |
263.95 |
| Mar 10 2022 |
20 |
107.22 |
| Mar 10 2022 |
15 |
96.64 |
| Mar 03 2022 |
443 |
263.95 |
| Mar 03 2022 |
20 |
107.22 |
| Mar 03 2022 |
15 |
96.64 |
| Feb 24 2022 |
404 |
263.95 |
| Feb 24 2022 |
22 |
107.22 |
| Feb 24 2022 |
14 |
96.64 |
| Feb 17 2022 |
394 |
263.95 |
| Feb 17 2022 |
9 |
96.64 |
| Feb 17 2022 |
17 |
96.64 |
| Feb 10 2022 |
387 |
263.95 |
| Feb 10 2022 |
9 |
96.64 |
| Feb 10 2022 |
17 |
96.64 |
| Feb 03 2022 |
388 |
263.95 |
| Feb 03 2022 |
9 |
96.64 |
| Feb 03 2022 |
17 |
96.64 |
| Jan 27 2022 |
390 |
263.95 |
| Jan 27 2022 |
8 |
96.64 |
| Jan 27 2022 |
17 |
96.64 |
| Jan 20 2022 |
388 |
263.95 |
| Jan 20 2022 |
8 |
96.64 |
| Jan 20 2022 |
17 |
96.64 |
| Jan 13 2022 |
388 |
263.95 |
| Jan 13 2022 |
8 |
96.64 |
| Jan 13 2022 |
17 |
96.64 |
| Jan 06 2022 |
388 |
263.95 |
| Jan 06 2022 |
8 |
96.64 |
| Jan 06 2022 |
17 |
96.64 |
| Dec 30 2021 |
388 |
263.95 |
| Dec 30 2021 |
8 |
96.64 |
| Dec 30 2021 |
17 |
96.64 |
| Dec 23 2021 |
388 |
263.95 |
| Dec 23 2021 |
8 |
96.64 |
| Dec 23 2021 |
17 |
96.64 |
| Dec 16 2021 |
388 |
263.95 |
| Dec 16 2021 |
8 |
96.64 |
| Dec 16 2021 |
17 |
96.64 |
| Dec 09 2021 |
388 |
263.95 |
| Dec 09 2021 |
8 |
96.64 |
| Dec 09 2021 |
17 |
96.64 |
| Dec 02 2021 |
388 |
263.95 |
| Dec 02 2021 |
8 |
96.64 |
| Dec 02 2021 |
17 |
96.64 |
| Nov 25 2021 |
388 |
263.95 |
| Nov 25 2021 |
8 |
96.64 |
| Nov 25 2021 |
17 |
96.64 |
| Nov 18 2021 |
388 |
263.95 |
| Nov 18 2021 |
8 |
96.64 |
| Nov 18 2021 |
17 |
96.64 |
| Nov 11 2021 |
388 |
263.95 |
| Nov 11 2021 |
8 |
96.64 |
| Nov 11 2021 |
17 |
96.64 |
| Nov 04 2021 |
402 |
263.95 |
| Nov 04 2021 |
8 |
96.64 |
| Nov 04 2021 |
17 |
96.64 |
| Oct 28 2021 |
402 |
263.95 |
| Oct 28 2021 |
8 |
96.64 |
| Oct 28 2021 |
17 |
96.64 |
| Oct 21 2021 |
402 |
263.95 |
| Oct 21 2021 |
8 |
96.64 |
| Oct 21 2021 |
17 |
96.64 |
| Oct 14 2021 |
401 |
263.95 |
| Oct 14 2021 |
8 |
96.64 |
| Oct 14 2021 |
17 |
96.64 |
| Oct 07 2021 |
401 |
263.95 |
| Oct 07 2021 |
8 |
96.64 |
| Oct 07 2021 |
17 |
96.64 |
| Sep 30 2021 |
380 |
263.95 |
| Sep 30 2021 |
8 |
96.64 |
| Sep 30 2021 |
17 |
96.64 |
| Sep 23 2021 |
377 |
263.95 |
| Sep 23 2021 |
83 |
131.8 |
| Sep 23 2021 |
112 |
131.8 |
| Sep 16 2021 |
336 |
263.95 |
| Sep 16 2021 |
79 |
131.8 |
| Sep 16 2021 |
112 |
131.8 |
| Sep 09 2021 |
336 |
263.95 |
| Sep 09 2021 |
79 |
131.8 |
| Sep 09 2021 |
112 |
131.8 |
| Sep 02 2021 |
311 |
263.95 |
| Sep 02 2021 |
53 |
121.42 |
| Sep 02 2021 |
63 |
121.42 |
| Aug 26 2021 |
289 |
263.95 |
| Aug 26 2021 |
52 |
121.42 |
| Aug 26 2021 |
65 |
121.42 |
| Aug 19 2021 |
279 |
263.95 |
| Aug 19 2021 |
31 |
112.37 |
| Aug 19 2021 |
57 |
117.21 |
| Aug 12 2021 |
268 |
263.95 |
| Aug 12 2021 |
31 |
112.37 |
| Aug 12 2021 |
59 |
117.21 |
| Aug 05 2021 |
200 |
263.95 |
| Aug 05 2021 |
31 |
112.37 |
| Aug 05 2021 |
60 |
117.21 |
| Jul 29 2021 |
181 |
263.95 |
| Jul 29 2021 |
27 |
109.31 |
| Jul 29 2021 |
39 |
108.97 |
| Jul 22 2021 |
156 |
263.95 |
| Jul 22 2021 |
28 |
109.31 |
| Jul 22 2021 |
44 |
108.97 |
| Jul 15 2021 |
162 |
263.95 |
| Jul 15 2021 |
13 |
109.31 |
| Jul 15 2021 |
34 |
108.97 |
| Jul 08 2021 |
142 |
263.95 |
| Jul 08 2021 |
7 |
109.91 |
| Jul 08 2021 |
26 |
109.14 |
| Jul 01 2021 |
140 |
263.95 |
| Jul 01 2021 |
7 |
109.91 |
| Jul 01 2021 |
27 |
109.14 |
| Jun 24 2021 |
100 |
260.01 |
| Jun 24 2021 |
2 |
102.07 |
| Jun 24 2021 |
4 |
93.81 |
| Jun 17 2021 |
118 |
289.5 |
| Jun 17 2021 |
34 |
165.14 |
| Jun 17 2021 |
19 |
122 |
| Jun 10 2021 |
132 |
294.19 |
| Jun 10 2021 |
139 |
267.03 |
| Jun 10 2021 |
278 |
270.61 |
| Jun 03 2021 |
320 |
278.07 |
| May 27 2021 |
153 |
294.19 |
| May 27 2021 |
73 |
271.99 |
| May 27 2021 |
219 |
278.07 |
| May 07 2021 |
314 |
273.93 |
| Apr 30 2021 |
451 |
326.3 |
| Apr 30 2021 |
245 |
286.96 |
| Apr 30 2021 |
324 |
273.93 |
| Apr 23 2021 |
321 |
326.3 |
| Apr 23 2021 |
210 |
286.96 |
| Apr 23 2021 |
319 |
286.96 |
| Apr 16 2021 |
208 |
286.96 |
| Apr 16 2021 |
240 |
326.3 |
| Apr 16 2021 |
288 |
286.96 |
| Apr 09 2021 |
87 |
286.96 |
| Apr 09 2021 |
199 |
326.3 |
| Apr 09 2021 |
148 |
286.96 |
| Apr 02 2021 |
198 |
326.3 |
| Apr 02 2021 |
87 |
286.96 |
| Apr 02 2021 |
146 |
286.96 |
| Mar 26 2021 |
70 |
296.71 |
| Mar 26 2021 |
94 |
326.3 |
| Mar 26 2021 |
89 |
288.91 |
| Mar 19 2021 |
62 |
296.71 |
| Mar 19 2021 |
142 |
339.32 |
| Mar 19 2021 |
88 |
291.62 |
| Mar 12 2021 |
148 |
341.81 |
| Mar 12 2021 |
46 |
301.52 |
| Mar 12 2021 |
94 |
300.31 |
| Mar 05 2021 |
60 |
301.52 |
| Mar 05 2021 |
206 |
341.81 |
| Mar 05 2021 |
99 |
300.31 |
| Feb 26 2021 |
70 |
301.52 |
| Feb 26 2021 |
233 |
341.81 |
| Feb 26 2021 |
104 |
300.31 |
| Feb 19 2021 |
70 |
301.52 |
| Feb 19 2021 |
267 |
341.81 |
| Feb 19 2021 |
107 |
300.31 |
| Feb 12 2021 |
294 |
341.81 |
| Feb 12 2021 |
72 |
301.52 |
| Feb 12 2021 |
115 |
300.31 |
| Feb 05 2021 |
76 |
301.52 |
| Feb 05 2021 |
297 |
341.81 |
| Feb 05 2021 |
118 |
300.31 |
| Jan 29 2021 |
66 |
296.89 |
| Jan 29 2021 |
255 |
338.23 |
| Jan 29 2021 |
92 |
291.81 |
| Jan 22 2021 |
279 |
338.23 |
| Jan 22 2021 |
61 |
296.89 |
| Jan 22 2021 |
100 |
291.81 |
| Jan 15 2021 |
62 |
296.89 |
| Jan 15 2021 |
279 |
338.23 |
| Jan 15 2021 |
107 |
291.81 |
| Jan 08 2021 |
62 |
296.89 |
| Jan 08 2021 |
279 |
338.23 |
| Jan 08 2021 |
107 |
291.81 |
| Jan 01 2021 |
61 |
296.89 |
| Jan 01 2021 |
279 |
338.23 |
| Jan 01 2021 |
107 |
291.81 |
| Dec 25 2020 |
279 |
338.23 |
| Dec 25 2020 |
61 |
296.89 |
| Dec 25 2020 |
107 |
291.81 |
| Dec 18 2020 |
61 |
296.89 |
| Dec 18 2020 |
279 |
338.23 |
| Dec 18 2020 |
107 |
291.81 |
| Dec 11 2020 |
61 |
296.89 |
| Dec 11 2020 |
279 |
338.23 |
| Dec 11 2020 |
107 |
291.81 |
| Dec 04 2020 |
59 |
296.89 |
| Dec 04 2020 |
279 |
338.23 |
| Dec 04 2020 |
106 |
291.81 |
| Nov 27 2020 |
59 |
296.89 |
| Nov 27 2020 |
279 |
338.23 |
| Nov 27 2020 |
106 |
291.81 |
| Nov 20 2020 |
59 |
296.89 |
| Nov 20 2020 |
279 |
338.23 |
| Nov 20 2020 |
106 |
291.81 |
| Nov 13 2020 |
59 |
296.89 |
| Nov 13 2020 |
279 |
338.23 |
| Nov 13 2020 |
106 |
291.81 |
| Nov 06 2020 |
279 |
338.23 |
| Nov 06 2020 |
59 |
296.89 |
| Nov 06 2020 |
106 |
291.81 |
| Oct 30 2020 |
59 |
296.89 |
| Oct 30 2020 |
277 |
338.23 |
| Oct 30 2020 |
90 |
291.81 |
| Oct 23 2020 |
59 |
296.89 |
| Oct 23 2020 |
314 |
342.57 |
| Oct 23 2020 |
90 |
291.81 |
| Oct 16 2020 |
231 |
334.25 |
| Oct 16 2020 |
64 |
298.2 |
| Oct 16 2020 |
113 |
298.25 |
| Oct 09 2020 |
99 |
309.92 |
| Oct 09 2020 |
231 |
334.25 |
| Oct 09 2020 |
273 |
324.52 |
| Oct 02 2020 |
193 |
334.25 |
| Oct 02 2020 |
87 |
309.92 |
| Oct 02 2020 |
235 |
324.52 |
| Sep 25 2020 |
175 |
334.25 |
| Sep 25 2020 |
87 |
309.92 |
| Sep 25 2020 |
227 |
324.52 |
| Sep 18 2020 |
87 |
309.92 |
| Sep 18 2020 |
176 |
334.25 |
| Sep 18 2020 |
226 |
324.52 |
| Sep 11 2020 |
42 |
288.1 |
| Sep 11 2020 |
152 |
334.25 |
| Sep 11 2020 |
83 |
300.84 |
| Sep 04 2020 |
44 |
288.1 |
| Sep 04 2020 |
212 |
334.25 |
| Sep 04 2020 |
105 |
300.84 |
| Aug 28 2020 |
270 |
334.25 |
| Aug 28 2020 |
15 |
264.77 |
| Aug 28 2020 |
28 |
270.7 |
| Aug 21 2020 |
18 |
264.77 |
| Aug 21 2020 |
291 |
334.25 |
| Aug 21 2020 |
32 |
270.7 |
| Aug 14 2020 |
20 |
264.77 |
| Aug 14 2020 |
293 |
334.25 |
| Aug 14 2020 |
34 |
270.7 |
| Aug 07 2020 |
308 |
334.25 |
| Aug 07 2020 |
17 |
262.63 |
| Aug 07 2020 |
35 |
270.7 |
| Jul 31 2020 |
16 |
259.98 |
| Jul 31 2020 |
186 |
323.9 |
| Jul 31 2020 |
26 |
264.77 |
| Jul 24 2020 |
21 |
259.98 |
| Jul 24 2020 |
192 |
323.9 |
| Jul 24 2020 |
32 |
264.77 |
| Jul 17 2020 |
27 |
259.98 |
| Jul 17 2020 |
221 |
323.9 |
| Jul 17 2020 |
32 |
264.77 |
| Jul 10 2020 |
229 |
323.9 |
| Jul 10 2020 |
29 |
259.98 |
| Jul 10 2020 |
39 |
264.77 |
| Jul 03 2020 |
26 |
259.98 |
| Jul 03 2020 |
238 |
323.9 |
| Jul 03 2020 |
34 |
264.77 |
| Jun 26 2020 |
44 |
259.98 |
| Jun 26 2020 |
190 |
312.54 |
| Jun 26 2020 |
53 |
264.77 |
| Jun 19 2020 |
53 |
259.98 |
| Jun 19 2020 |
95 |
294.92 |
| Jun 19 2020 |
60 |
264.77 |
| Jun 12 2020 |
53 |
259.98 |
| Jun 12 2020 |
90 |
294.09 |
| Jun 12 2020 |
60 |
264.77 |
| Jun 05 2020 |
58 |
259.98 |
| Jun 05 2020 |
89 |
294.09 |
| Jun 05 2020 |
68 |
264.77 |
| May 29 2020 |
65 |
259.98 |
| May 29 2020 |
100 |
294.09 |
| May 29 2020 |
70 |
264.77 |
| May 22 2020 |
112 |
294.09 |
| May 22 2020 |
72 |
259.98 |
| May 22 2020 |
79 |
264.77 |
| May 15 2020 |
76 |
237.99 |
| May 15 2020 |
71 |
259.98 |
| May 15 2020 |
117 |
294.09 |
| May 15 2020 |
79 |
264.77 |
| May 08 2020 |
71 |
259.98 |
| May 08 2020 |
75 |
237.99 |
| May 08 2020 |
121 |
294.09 |
| May 08 2020 |
79 |
264.77 |
| May 01 2020 |
138 |
294.09 |
| May 01 2020 |
89 |
259.98 |
| May 01 2020 |
110 |
237.99 |
| May 01 2020 |
94 |
264.77 |
| Apr 24 2020 |
88 |
259.98 |
| Apr 24 2020 |
110 |
237.99 |
| Apr 24 2020 |
159 |
294.09 |
| Apr 24 2020 |
98 |
264.77 |
| Apr 17 2020 |
669 |
330.44 |
| Apr 17 2020 |
88 |
259.98 |
| Apr 17 2020 |
110 |
237.99 |
| Apr 17 2020 |
125 |
264.77 |
| Apr 10 2020 |
207 |
294.35 |
| Apr 10 2020 |
88 |
259.98 |
| Apr 10 2020 |
113 |
237.99 |
| Apr 10 2020 |
126 |
264.77 |
| Apr 03 2020 |
129 |
237.99 |
| Apr 03 2020 |
104 |
259.98 |
| Apr 03 2020 |
200 |
290.01 |
| Apr 03 2020 |
149 |
264.77 |
| Mar 27 2020 |
129 |
237.99 |
| Mar 27 2020 |
103 |
259.98 |
| Mar 27 2020 |
205 |
290.01 |
| Mar 27 2020 |
158 |
264.77 |
| Mar 20 2020 |
128 |
237.99 |
| Mar 20 2020 |
103 |
259.98 |
| Mar 20 2020 |
224 |
290.01 |
| Mar 20 2020 |
169 |
264.77 |
| Mar 13 2020 |
241 |
290.01 |
| Mar 13 2020 |
128 |
237.99 |
| Mar 13 2020 |
103 |
259.98 |
| Mar 13 2020 |
185 |
264.77 |
| Mar 06 2020 |
105 |
259.98 |
| Mar 06 2020 |
131 |
237.99 |
| Mar 06 2020 |
248 |
290.01 |
| Mar 06 2020 |
189 |
264.77 |
| Feb 28 2020 |
106 |
259.98 |
| Feb 28 2020 |
138 |
237.99 |
| Feb 28 2020 |
258 |
290.01 |
| Feb 28 2020 |
198 |
264.77 |
| Feb 21 2020 |
258 |
290.01 |
| Feb 21 2020 |
137 |
237.99 |
| Feb 21 2020 |
103 |
259.98 |
| Feb 21 2020 |
200 |
264.77 |
| Feb 14 2020 |
104 |
259.98 |
| Feb 14 2020 |
135 |
237.99 |
| Feb 14 2020 |
259 |
290.01 |
| Feb 14 2020 |
187 |
262.79 |
| Feb 07 2020 |
136 |
237.99 |
| Feb 07 2020 |
104 |
259.98 |
| Feb 07 2020 |
257 |
290.01 |
| Feb 07 2020 |
181 |
259.98 |
| Jan 31 2020 |
136 |
237.99 |
| Jan 31 2020 |
104 |
259.98 |
| Jan 31 2020 |
258 |
290.01 |
| Jan 31 2020 |
181 |
259.98 |
| Jan 24 2020 |
258 |
290.01 |
| Jan 24 2020 |
136 |
237.99 |
| Jan 24 2020 |
104 |
259.98 |
| Jan 24 2020 |
181 |
259.98 |
| Jan 17 2020 |
136 |
237.99 |
| Jan 17 2020 |
104 |
259.98 |
| Jan 17 2020 |
258 |
290.01 |
| Jan 17 2020 |
183 |
259.98 |
| Jan 10 2020 |
104 |
259.98 |
| Jan 10 2020 |
136 |
237.99 |
| Jan 10 2020 |
258 |
290.01 |
| Jan 10 2020 |
184 |
259.98 |
| Jan 03 2020 |
136 |
237.99 |
| Jan 03 2020 |
104 |
259.98 |
| Jan 03 2020 |
259 |
290.01 |
| Jan 03 2020 |
185 |
259.98 |
| Dec 27 2019 |
136 |
237.99 |
| Dec 27 2019 |
105 |
259.98 |
| Dec 27 2019 |
259 |
290.01 |
| Dec 27 2019 |
186 |
259.98 |
| Dec 20 2019 |
105 |
259.98 |
| Dec 20 2019 |
136 |
237.99 |
| Dec 20 2019 |
259 |
290.01 |
| Dec 20 2019 |
186 |
259.98 |
| Dec 13 2019 |
136 |
237.99 |
| Dec 13 2019 |
105 |
259.98 |
| Dec 13 2019 |
259 |
290.01 |
| Dec 13 2019 |
186 |
259.98 |
| Dec 06 2019 |
259 |
290.01 |
| Dec 06 2019 |
105 |
259.98 |
| Dec 06 2019 |
136 |
237.99 |
| Dec 06 2019 |
186 |
259.98 |
| Nov 29 2019 |
105 |
259.98 |
| Nov 29 2019 |
136 |
237.99 |
| Nov 29 2019 |
259 |
290.01 |
| Nov 29 2019 |
186 |
259.98 |
| Nov 22 2019 |
136 |
237.99 |
| Nov 22 2019 |
105 |
259.98 |
| Nov 22 2019 |
259 |
290.01 |
| Nov 22 2019 |
186 |
259.98 |
| Nov 15 2019 |
259 |
290.01 |
| Nov 15 2019 |
136 |
237.99 |
| Nov 15 2019 |
105 |
259.98 |
| Nov 15 2019 |
186 |
259.98 |
| Nov 08 2019 |
105 |
259.98 |
| Nov 08 2019 |
136 |
237.99 |
| Nov 08 2019 |
259 |
290.01 |
| Nov 08 2019 |
185 |
259.98 |
| Nov 01 2019 |
257 |
290.01 |
| Nov 01 2019 |
105 |
259.98 |
| Nov 01 2019 |
136 |
237.99 |
| Nov 01 2019 |
185 |
259.98 |
| Oct 25 2019 |
257 |
290.01 |
| Oct 25 2019 |
105 |
259.98 |
| Oct 25 2019 |
136 |
237.99 |
| Oct 25 2019 |
185 |
259.98 |
| Oct 18 2019 |
136 |
237.99 |
| Oct 18 2019 |
105 |
259.98 |
| Oct 18 2019 |
257 |
290.01 |
| Oct 18 2019 |
185 |
259.98 |
| Oct 11 2019 |
136 |
237.99 |
| Oct 11 2019 |
105 |
259.98 |
| Oct 11 2019 |
257 |
290.01 |
| Oct 11 2019 |
185 |
259.98 |
| Oct 04 2019 |
105 |
259.98 |
| Oct 04 2019 |
136 |
237.99 |
| Oct 04 2019 |
257 |
290.01 |
| Oct 04 2019 |
185 |
259.98 |
| Sep 27 2019 |
257 |
290.01 |
| Sep 27 2019 |
106 |
259.98 |
| Sep 27 2019 |
136 |
237.99 |
| Sep 27 2019 |
186 |
259.98 |
| Sep 20 2019 |
106 |
259.98 |
| Sep 20 2019 |
136 |
237.99 |
| Sep 20 2019 |
258 |
290.01 |
| Sep 20 2019 |
186 |
259.98 |
| Sep 13 2019 |
129 |
266.92 |
| Sep 13 2019 |
136 |
237.99 |
| Sep 13 2019 |
259 |
290.01 |
| Sep 13 2019 |
213 |
266.92 |
| Sep 06 2019 |
260 |
290.01 |
| Sep 06 2019 |
135 |
237.99 |
| Sep 06 2019 |
132 |
266.92 |
| Sep 06 2019 |
217 |
266.92 |
| Aug 30 2019 |
144 |
271.3 |
| Aug 30 2019 |
141 |
237.99 |
| Aug 30 2019 |
265 |
290.01 |
| Aug 30 2019 |
244 |
271.3 |
| Aug 23 2019 |
142 |
237.99 |
| Aug 23 2019 |
142 |
271.3 |
| Aug 23 2019 |
258 |
290.01 |
| Aug 23 2019 |
210 |
265.83 |
| Aug 16 2019 |
193 |
271.3 |
| Aug 16 2019 |
195 |
237.99 |
| Aug 16 2019 |
296 |
290.01 |
| Aug 16 2019 |
259 |
265.83 |
| Aug 09 2019 |
318 |
290.01 |
| Aug 09 2019 |
211 |
275.73 |
| Aug 09 2019 |
196 |
237.99 |
| Aug 09 2019 |
291 |
269.54 |
| Aug 02 2019 |
197 |
237.99 |
| Aug 02 2019 |
207 |
274.07 |
| Aug 02 2019 |
321 |
290.01 |
| Aug 02 2019 |
315 |
274.64 |
| Jul 26 2019 |
177 |
263.84 |
| Jul 26 2019 |
197 |
237.99 |
| Jul 26 2019 |
333 |
290.01 |
| Jul 26 2019 |
321 |
275.56 |
| Jul 19 2019 |
173 |
263.84 |
| Jul 19 2019 |
198 |
237.99 |
| Jul 19 2019 |
330 |
290.01 |
| Jul 19 2019 |
323 |
275.56 |
| Jul 12 2019 |
309 |
261.94 |
| Jul 12 2019 |
199 |
237.99 |
| Jul 12 2019 |
332 |
290.01 |
| Jul 12 2019 |
494 |
281.22 |
| Jul 05 2019 |
409 |
264.32 |
| Jul 05 2019 |
221 |
244.91 |
| Jul 05 2019 |
441 |
290.01 |
| Jul 05 2019 |
515 |
269.03 |
| Jun 28 2019 |
400 |
264.32 |
| Jun 28 2019 |
220 |
244.91 |
| Jun 28 2019 |
443 |
290.24 |
| Jun 28 2019 |
460 |
261.47 |
| Jun 21 2019 |
534 |
299.94 |
| Jun 21 2019 |
381 |
264.32 |
| Jun 21 2019 |
215 |
244.91 |
| Jun 21 2019 |
482 |
267.77 |
| Jun 14 2019 |
365 |
258.76 |
| Jun 14 2019 |
220 |
244.91 |
| Jun 14 2019 |
479 |
295.08 |
| Jun 14 2019 |
430 |
258.76 |
| Jun 07 2019 |
362 |
258.76 |
| Jun 07 2019 |
219 |
244.91 |
| Jun 07 2019 |
482 |
295.08 |
| Jun 07 2019 |
430 |
258.76 |
| May 31 2019 |
484 |
295.08 |
| May 31 2019 |
355 |
258.76 |
| May 31 2019 |
220 |
244.91 |
| May 31 2019 |
432 |
258.76 |
| May 24 2019 |
468 |
274.83 |
| May 24 2019 |
217 |
244.91 |
| May 24 2019 |
500 |
295.08 |
| May 24 2019 |
588 |
278.48 |
| May 17 2019 |
502 |
295.08 |
| May 17 2019 |
469 |
274.83 |
| May 17 2019 |
332 |
267.58 |
| May 17 2019 |
590 |
278.48 |
| May 10 2019 |
507 |
295.08 |
| May 10 2019 |
332 |
267.58 |
| May 10 2019 |
472 |
274.45 |
| May 10 2019 |
653 |
284.04 |
| May 03 2019 |
466 |
275.92 |
| May 03 2019 |
304 |
267.58 |
| May 03 2019 |
507 |
295.08 |
| May 03 2019 |
656 |
284.57 |
| Apr 26 2019 |
389 |
262.78 |
| Apr 26 2019 |
304 |
267.58 |
| Apr 26 2019 |
528 |
295.08 |
| Apr 26 2019 |
637 |
281.36 |
| Apr 19 2019 |
397 |
262.78 |
| Apr 19 2019 |
315 |
268.01 |
| Apr 19 2019 |
478 |
295.08 |
| Apr 19 2019 |
618 |
281.36 |
| Apr 18 2019 |
481 |
295.08 |
| Apr 18 2019 |
397 |
262.78 |
| Apr 18 2019 |
315 |
268.01 |
| Apr 12 2019 |
399 |
262.78 |
| Apr 12 2019 |
340 |
271.37 |
| Apr 12 2019 |
429 |
290.8 |
| Apr 12 2019 |
688 |
287.03 |
| Apr 05 2019 |
384 |
262.78 |
| Apr 05 2019 |
327 |
271.37 |
| Apr 05 2019 |
450 |
294.39 |
| Apr 05 2019 |
616 |
282.41 |
| Mar 29 2019 |
374 |
259.35 |
| Mar 29 2019 |
324 |
271.37 |
| Mar 29 2019 |
455 |
294.39 |
| Mar 29 2019 |
623 |
282.41 |
| Mar 22 2019 |
449 |
294.39 |
| Mar 22 2019 |
375 |
259.35 |
| Mar 22 2019 |
334 |
271.37 |
| Mar 22 2019 |
567 |
276.61 |
| Mar 15 2019 |
352 |
271.37 |
| Mar 15 2019 |
382 |
259.35 |
| Mar 15 2019 |
460 |
294.39 |
| Mar 15 2019 |
538 |
271.17 |
| Mar 08 2019 |
330 |
271.37 |
| Mar 08 2019 |
379 |
258.83 |
| Mar 08 2019 |
523 |
299.54 |
| Mar 08 2019 |
464 |
260.51 |
| Mar 01 2019 |
381 |
258.83 |
| Mar 01 2019 |
285 |
261.67 |
| Mar 01 2019 |
531 |
299.54 |
| Mar 01 2019 |
466 |
260.51 |
| Feb 22 2019 |
536 |
299.54 |
| Feb 22 2019 |
379 |
258.83 |
| Feb 22 2019 |
285 |
261.67 |
| Feb 22 2019 |
463 |
260.51 |
| Feb 15 2019 |
383 |
258.83 |
| Feb 15 2019 |
292 |
261.67 |
| Feb 15 2019 |
540 |
299.54 |
| Feb 15 2019 |
466 |
260.51 |
| Feb 08 2019 |
385 |
258.83 |
| Feb 08 2019 |
305 |
261.67 |
| Feb 08 2019 |
539 |
299.54 |
| Feb 08 2019 |
467 |
260.51 |
| Feb 01 2019 |
305 |
261.67 |
| Feb 01 2019 |
384 |
258.83 |
| Feb 01 2019 |
538 |
299.54 |
| Feb 01 2019 |
467 |
260.51 |
| Jan 25 2019 |
305 |
261.67 |
| Jan 25 2019 |
384 |
258.83 |
| Jan 25 2019 |
540 |
299.54 |
| Jan 25 2019 |
466 |
260.51 |
| Jan 18 2019 |
304 |
261.67 |
| Jan 18 2019 |
384 |
258.83 |
| Jan 18 2019 |
542 |
299.54 |
| Jan 18 2019 |
467 |
260.51 |
| Jan 11 2019 |
384 |
258.83 |
| Jan 11 2019 |
304 |
261.67 |
| Jan 11 2019 |
542 |
299.54 |
| Jan 11 2019 |
467 |
260.51 |
| Jan 04 2019 |
542 |
299.54 |
| Jan 04 2019 |
384 |
258.83 |
| Jan 04 2019 |
304 |
261.67 |
| Jan 04 2019 |
467 |
260.51 |
| Dec 28 2018 |
305 |
261.67 |
| Dec 28 2018 |
384 |
258.83 |
| Dec 28 2018 |
542 |
299.54 |
| Dec 28 2018 |
467 |
260.51 |
| Dec 21 2018 |
305 |
261.67 |
| Dec 21 2018 |
384 |
258.83 |
| Dec 21 2018 |
542 |
299.54 |
| Dec 21 2018 |
467 |
260.51 |
| Dec 14 2018 |
542 |
299.54 |
| Dec 14 2018 |
305 |
261.67 |
| Dec 14 2018 |
384 |
258.83 |
| Dec 14 2018 |
467 |
260.51 |
| Dec 07 2018 |
384 |
258.83 |
| Dec 07 2018 |
307 |
261.67 |
| Dec 07 2018 |
542 |
299.54 |
| Dec 07 2018 |
467 |
260.51 |
| Nov 30 2018 |
542 |
299.54 |
| Nov 30 2018 |
384 |
258.83 |
| Nov 30 2018 |
307 |
261.67 |
| Nov 30 2018 |
467 |
260.51 |
| Nov 23 2018 |
542 |
299.54 |
| Nov 23 2018 |
384 |
258.83 |
| Nov 23 2018 |
307 |
261.67 |
| Nov 23 2018 |
467 |
260.51 |
| Nov 16 2018 |
384 |
258.83 |
| Nov 16 2018 |
307 |
261.67 |
| Nov 16 2018 |
542 |
299.54 |
| Nov 16 2018 |
467 |
260.51 |
| Nov 09 2018 |
307 |
261.67 |
| Nov 09 2018 |
384 |
258.83 |
| Nov 09 2018 |
542 |
299.54 |
| Nov 09 2018 |
467 |
260.51 |
| Nov 02 2018 |
384 |
258.83 |
| Nov 02 2018 |
307 |
261.67 |
| Nov 02 2018 |
542 |
299.54 |
| Nov 02 2018 |
467 |
260.51 |
| Oct 26 2018 |
542 |
299.54 |
| Oct 26 2018 |
307 |
261.67 |
| Oct 26 2018 |
384 |
258.83 |
| Oct 26 2018 |
467 |
260.51 |
| Oct 19 2018 |
307 |
261.67 |
| Oct 19 2018 |
384 |
258.83 |
| Oct 19 2018 |
544 |
299.54 |
| Oct 19 2018 |
467 |
260.51 |
| Oct 12 2018 |
385 |
258.83 |
| Oct 12 2018 |
307 |
261.67 |
| Oct 12 2018 |
542 |
299.54 |
| Oct 12 2018 |
465 |
260.51 |
| Oct 05 2018 |
542 |
299.54 |
| Oct 05 2018 |
385 |
258.83 |
| Oct 05 2018 |
307 |
261.67 |
| Oct 05 2018 |
465 |
260.51 |
| Sep 28 2018 |
307 |
261.67 |
| Sep 28 2018 |
385 |
258.83 |
| Sep 28 2018 |
528 |
299.54 |
| Sep 28 2018 |
466 |
260.51 |
| Sep 21 2018 |
306 |
261.67 |
| Sep 21 2018 |
385 |
258.83 |
| Sep 21 2018 |
526 |
299.54 |
| Sep 21 2018 |
466 |
260.51 |
| Sep 14 2018 |
385 |
258.83 |
| Sep 14 2018 |
308 |
261.67 |
| Sep 14 2018 |
525 |
299.54 |
| Sep 14 2018 |
467 |
260.51 |
| Sep 07 2018 |
311 |
261.67 |
| Sep 07 2018 |
531 |
299.54 |
| Sep 07 2018 |
389 |
258.83 |
| Sep 07 2018 |
474 |
260.51 |
| Aug 31 2018 |
505 |
296.8 |
| Aug 31 2018 |
397 |
261.16 |
| Aug 31 2018 |
325 |
261.67 |
| Aug 31 2018 |
498 |
263.52 |
| Aug 24 2018 |
457 |
296.8 |
| Aug 24 2018 |
343 |
261.16 |
| Aug 24 2018 |
288 |
261.67 |
| Aug 24 2018 |
440 |
263.52 |
| Aug 17 2018 |
343 |
261.16 |
| Aug 17 2018 |
464 |
296.8 |
| Aug 17 2018 |
288 |
261.67 |
| Aug 17 2018 |
443 |
263.52 |
| Aug 10 2018 |
331 |
258.27 |
| Aug 10 2018 |
286 |
261.67 |
| Aug 10 2018 |
536 |
296.8 |
| Aug 10 2018 |
516 |
263.69 |
| Aug 03 2018 |
288 |
261.67 |
| Aug 03 2018 |
332 |
258.27 |
| Aug 03 2018 |
545 |
296.8 |
| Aug 03 2018 |
525 |
263.69 |
| Jul 27 2018 |
290 |
261.67 |
| Jul 27 2018 |
277 |
245.36 |
| Jul 27 2018 |
551 |
296.8 |
| Jul 27 2018 |
538 |
265.09 |
| Jul 20 2018 |
292 |
247.96 |
| Jul 20 2018 |
286 |
261.67 |
| Jul 20 2018 |
715 |
308.1 |
| Jul 20 2018 |
471 |
254.03 |
| Jul 13 2018 |
740 |
308.1 |
| Jul 13 2018 |
298 |
261.67 |
| Jul 13 2018 |
231 |
259.41 |
| Jul 13 2018 |
507 |
271.33 |
| Jul 06 2018 |
61 |
255.4 |
| Jul 06 2018 |
417 |
296.48 |
| Jul 06 2018 |
313 |
264.14 |
| Jul 06 2018 |
307 |
272.01 |
| Jun 29 2018 |
421 |
296.48 |
| Jun 29 2018 |
310 |
264.14 |
| Jun 29 2018 |
66 |
255.34 |
| Jun 29 2018 |
316 |
272.01 |
| Jun 22 2018 |
332 |
264.14 |
| Jun 22 2018 |
77 |
255.34 |
| Jun 22 2018 |
438 |
296.48 |
| Jun 22 2018 |
329 |
272.01 |
| Jun 15 2018 |
330 |
264.14 |
| Jun 15 2018 |
445 |
296.48 |
| Jun 15 2018 |
71 |
252.07 |
| Jun 15 2018 |
229 |
256.08 |
| Jun 08 2018 |
83 |
252.61 |
| Jun 08 2018 |
346 |
264.18 |
| Jun 08 2018 |
451 |
296.48 |
| Jun 08 2018 |
267 |
262.02 |
| Jun 01 2018 |
643 |
296.48 |
| Jun 01 2018 |
86 |
253.35 |
| Jun 01 2018 |
348 |
264.18 |
| Jun 01 2018 |
474 |
275.37 |
| May 25 2018 |
368 |
264.18 |
| May 25 2018 |
88 |
252.65 |
| May 25 2018 |
483 |
285.8 |
| May 25 2018 |
789 |
289.78 |
| May 18 2018 |
490 |
285.8 |
| May 18 2018 |
83 |
249.79 |
| May 18 2018 |
338 |
259.39 |
| May 18 2018 |
937 |
295.61 |
| May 11 2018 |
348 |
259.39 |
| May 11 2018 |
80 |
249.79 |
| May 11 2018 |
483 |
285.8 |
| May 11 2018 |
967 |
295.61 |
| May 04 2018 |
86 |
250.14 |
| May 04 2018 |
449 |
281.88 |
| May 04 2018 |
345 |
259.39 |
| May 04 2018 |
618 |
280.13 |
| Apr 27 2018 |
443 |
268.62 |
| Apr 27 2018 |
83 |
250.14 |
| Apr 27 2018 |
457 |
281.88 |
| Apr 27 2018 |
867 |
291.01 |
| Apr 20 2018 |
91 |
250.14 |
| Apr 20 2018 |
504 |
273.24 |
| Apr 20 2018 |
374 |
274.2 |
| Apr 20 2018 |
353 |
264.87 |
| Apr 13 2018 |
89 |
250.14 |
| Apr 13 2018 |
298 |
267.66 |
| Apr 13 2018 |
470 |
271.19 |
| Apr 13 2018 |
285 |
257.16 |
| Apr 06 2018 |
89 |
249.46 |
| Apr 06 2018 |
468 |
271.19 |
| Apr 06 2018 |
297 |
267.66 |
| Apr 06 2018 |
288 |
257.16 |
| Mar 30 2018 |
457 |
271.19 |
| Mar 30 2018 |
94 |
249.46 |
| Mar 30 2018 |
311 |
267.66 |
| Mar 30 2018 |
292 |
257.16 |
| Mar 23 2018 |
407 |
262.05 |
| Mar 23 2018 |
316 |
267.66 |
| Mar 23 2018 |
96 |
249.46 |
| Mar 23 2018 |
293 |
257.16 |
| Mar 16 2018 |
489 |
281.19 |
| Mar 16 2018 |
532 |
271.84 |
| Mar 16 2018 |
102 |
250.77 |
| Mar 16 2018 |
248 |
252.3 |
| Mar 09 2018 |
504 |
268.72 |
| Mar 09 2018 |
122 |
255.15 |
| Mar 09 2018 |
455 |
277.41 |
| Mar 09 2018 |
294 |
255.8 |
| Mar 02 2018 |
508 |
268.72 |
| Mar 02 2018 |
121 |
255.15 |
| Mar 02 2018 |
455 |
277.41 |
| Mar 02 2018 |
369 |
255.8 |
| Feb 23 2018 |
466 |
277.41 |
| Feb 23 2018 |
513 |
268.72 |
| Feb 23 2018 |
122 |
255.15 |
| Feb 23 2018 |
371 |
255.8 |
| Feb 16 2018 |
494 |
268.72 |
| Feb 16 2018 |
123 |
255.15 |
| Feb 16 2018 |
471 |
277.41 |
| Feb 16 2018 |
377 |
255.8 |
| Feb 09 2018 |
124 |
255.15 |
| Feb 09 2018 |
496 |
268.72 |
| Feb 09 2018 |
475 |
277.41 |
| Feb 09 2018 |
381 |
255.8 |
| Feb 02 2018 |
496 |
268.72 |
| Feb 02 2018 |
126 |
255.15 |
| Feb 02 2018 |
476 |
277.41 |
| Feb 02 2018 |
381 |
255.8 |
| Jan 26 2018 |
496 |
268.72 |
| Jan 26 2018 |
125 |
255.15 |
| Jan 26 2018 |
475 |
277.41 |
| Jan 26 2018 |
382 |
255.8 |
| Jan 19 2018 |
125 |
255.15 |
| Jan 19 2018 |
496 |
268.72 |
| Jan 19 2018 |
475 |
277.41 |
| Jan 19 2018 |
383 |
255.8 |
| Jan 12 2018 |
495 |
268.72 |
| Jan 12 2018 |
125 |
255.15 |
| Jan 12 2018 |
475 |
277.41 |
| Jan 12 2018 |
384 |
255.8 |
| Jan 05 2018 |
475 |
277.41 |
| Jan 05 2018 |
125 |
255.15 |
| Jan 05 2018 |
495 |
268.72 |
| Jan 05 2018 |
384 |
255.8 |
| Dec 29 2017 |
125 |
255.15 |
| Dec 29 2017 |
496 |
268.72 |
| Dec 29 2017 |
475 |
277.41 |
| Dec 29 2017 |
384 |
255.8 |
| Dec 22 2017 |
125 |
255.15 |
| Dec 22 2017 |
496 |
268.72 |
| Dec 22 2017 |
475 |
277.41 |
| Dec 22 2017 |
384 |
255.8 |
| Dec 15 2017 |
475 |
277.41 |
| Dec 15 2017 |
125 |
255.15 |
| Dec 15 2017 |
496 |
268.72 |
| Dec 15 2017 |
384 |
255.8 |
| Dec 08 2017 |
475 |
277.41 |
| Dec 08 2017 |
125 |
255.15 |
| Dec 08 2017 |
496 |
268.72 |
| Dec 08 2017 |
384 |
255.8 |
| Dec 01 2017 |
125 |
255.15 |
| Dec 01 2017 |
496 |
268.72 |
| Dec 01 2017 |
475 |
277.41 |
| Dec 01 2017 |
384 |
255.8 |
| Nov 24 2017 |
475 |
277.41 |
| Nov 24 2017 |
496 |
268.72 |
| Nov 24 2017 |
125 |
255.15 |
| Nov 24 2017 |
384 |
255.8 |
| Nov 17 2017 |
475 |
277.41 |
| Nov 17 2017 |
496 |
268.72 |
| Nov 17 2017 |
125 |
255.15 |
| Nov 17 2017 |
384 |
255.8 |
| Nov 10 2017 |
496 |
268.72 |
| Nov 10 2017 |
125 |
255.15 |
| Nov 10 2017 |
475 |
277.41 |
| Nov 10 2017 |
384 |
255.8 |
| Nov 03 2017 |
125 |
255.15 |
| Nov 03 2017 |
496 |
268.72 |
| Nov 03 2017 |
475 |
277.41 |
| Nov 03 2017 |
384 |
255.8 |
| Oct 27 2017 |
477 |
277.41 |
| Oct 27 2017 |
125 |
255.15 |
| Oct 27 2017 |
496 |
268.72 |
| Oct 27 2017 |
385 |
255.8 |
| Oct 20 2017 |
496 |
268.72 |
| Oct 20 2017 |
125 |
255.15 |
| Oct 20 2017 |
474 |
277.41 |
| Oct 20 2017 |
384 |
255.8 |
| Oct 13 2017 |
125 |
255.15 |
| Oct 13 2017 |
496 |
268.72 |
| Oct 13 2017 |
475 |
277.41 |
| Oct 13 2017 |
384 |
255.8 |
| Oct 06 2017 |
496 |
268.72 |
| Oct 06 2017 |
125 |
255.15 |
| Oct 06 2017 |
476 |
277.41 |
| Oct 06 2017 |
384 |
255.8 |
| Sep 29 2017 |
476 |
277.41 |
| Sep 29 2017 |
125 |
255.15 |
| Sep 29 2017 |
496 |
268.72 |
| Sep 29 2017 |
384 |
255.8 |
| Sep 22 2017 |
125 |
255.15 |
| Sep 22 2017 |
496 |
268.72 |
| Sep 22 2017 |
483 |
277.41 |
| Sep 22 2017 |
386 |
255.8 |
| Sep 15 2017 |
130 |
255.15 |
| Sep 15 2017 |
494 |
268.72 |
| Sep 15 2017 |
484 |
277.41 |
| Sep 15 2017 |
391 |
255.8 |
| Sep 08 2017 |
483 |
277.41 |
| Sep 08 2017 |
138 |
255.15 |
| Sep 08 2017 |
493 |
268.72 |
| Sep 08 2017 |
403 |
255.8 |
| Sep 01 2017 |
191 |
262.43 |
| Sep 01 2017 |
499 |
268.72 |
| Sep 01 2017 |
420 |
277.41 |
| Sep 01 2017 |
555 |
270.69 |
| Aug 25 2017 |
499 |
268.72 |
| Aug 25 2017 |
172 |
259.1 |
| Aug 25 2017 |
519 |
282.7 |
| Aug 25 2017 |
586 |
271.95 |
| Aug 18 2017 |
526 |
268.72 |
| Aug 18 2017 |
176 |
259.1 |
| Aug 18 2017 |
519 |
282.7 |
| Aug 18 2017 |
600 |
271.95 |
| Aug 11 2017 |
176 |
259.1 |
| Aug 11 2017 |
521 |
268.72 |
| Aug 11 2017 |
534 |
282.7 |
| Aug 11 2017 |
622 |
271.95 |
| Aug 04 2017 |
174 |
259.1 |
| Aug 04 2017 |
537 |
268.72 |
| Aug 04 2017 |
539 |
282.7 |
| Aug 04 2017 |
622 |
271.95 |
| Jul 28 2017 |
536 |
268.72 |
| Jul 28 2017 |
169 |
259.1 |
| Jul 28 2017 |
552 |
282.7 |
| Jul 28 2017 |
622 |
271.95 |
| Jul 21 2017 |
569 |
282.7 |
| Jul 21 2017 |
547 |
268.72 |
| Jul 21 2017 |
186 |
259.1 |
| Jul 21 2017 |
649 |
271.95 |
| Jul 14 2017 |
594 |
268.72 |
| Jul 14 2017 |
189 |
259.1 |
| Jul 14 2017 |
573 |
282.7 |
| Jul 14 2017 |
648 |
271.95 |
| Jul 07 2017 |
197 |
259.1 |
| Jul 07 2017 |
601 |
268.72 |
| Jul 07 2017 |
571 |
282.7 |
| Jul 07 2017 |
680 |
273.51 |
| Jun 30 2017 |
396 |
273.79 |
| Jun 30 2017 |
220 |
260.44 |
| Jun 30 2017 |
598 |
268.72 |
| Jun 30 2017 |
758 |
276.49 |
| Jun 23 2017 |
421 |
273.79 |
| Jun 23 2017 |
414 |
260.44 |
| Jun 23 2017 |
608 |
268.72 |
| Jun 23 2017 |
736 |
276.49 |
| Jun 16 2017 |
333 |
252.3 |
| Jun 16 2017 |
620 |
269.81 |
| Jun 16 2017 |
492 |
277.99 |
| Jun 16 2017 |
605 |
270.09 |
| Jun 09 2017 |
404 |
277.99 |
| Jun 09 2017 |
899 |
288.79 |
| Jun 09 2017 |
365 |
254.3 |
| Jun 09 2017 |
697 |
276.41 |
| Jun 02 2017 |
481 |
277.99 |
| Jun 02 2017 |
896 |
288.79 |
| Jun 02 2017 |
327 |
249.24 |
| Jun 02 2017 |
945 |
282.7 |
| May 26 2017 |
910 |
288.79 |
| May 26 2017 |
340 |
249.24 |
| May 26 2017 |
494 |
277.99 |
| May 26 2017 |
963 |
282.7 |
| May 19 2017 |
924 |
288.79 |
| May 19 2017 |
333 |
249.24 |
| May 19 2017 |
511 |
277.99 |
| May 19 2017 |
961 |
282.7 |
| May 12 2017 |
508 |
277.99 |
| May 12 2017 |
353 |
249.24 |
| May 12 2017 |
941 |
288.79 |
| May 12 2017 |
950 |
282.7 |
| May 05 2017 |
999 |
288 |
| May 05 2017 |
362 |
247.6 |
| May 05 2017 |
298 |
260.92 |
| May 05 2017 |
473 |
258.21 |
| Apr 28 2017 |
335 |
247.49 |
| Apr 28 2017 |
901 |
282.16 |
| Apr 28 2017 |
329 |
263.54 |
| Apr 28 2017 |
341 |
247.2 |
| Apr 21 2017 |
340 |
247.49 |
| Apr 21 2017 |
912 |
282.16 |
| Apr 21 2017 |
348 |
263.54 |
| Apr 21 2017 |
349 |
247.2 |
| Apr 14 2017 |
356 |
263.54 |
| Apr 14 2017 |
946 |
282.16 |
| Apr 14 2017 |
343 |
247.49 |
| Apr 14 2017 |
353 |
247.2 |
| Apr 07 2017 |
355 |
247.49 |
| Apr 07 2017 |
1543 |
310.49 |
| Apr 07 2017 |
360 |
263.54 |
| Apr 07 2017 |
309 |
247.2 |
| Mar 31 2017 |
1592 |
310.49 |
| Mar 31 2017 |
367 |
247.49 |
| Mar 31 2017 |
421 |
268.52 |
| Mar 31 2017 |
407 |
255.01 |
| Mar 24 2017 |
414 |
268.52 |
| Mar 24 2017 |
1556 |
310.49 |
| Mar 24 2017 |
365 |
247.49 |
| Mar 24 2017 |
398 |
255.01 |
| Mar 17 2017 |
1564 |
310.49 |
| Mar 17 2017 |
369 |
247.49 |
| Mar 17 2017 |
419 |
268.52 |
| Mar 17 2017 |
399 |
255.01 |
| Mar 10 2017 |
405 |
250.07 |
| Mar 10 2017 |
3374 |
364.72 |
| Mar 10 2017 |
414 |
268.52 |
| Mar 10 2017 |
501 |
261.99 |
| Mar 03 2017 |
397 |
250.07 |
| Mar 03 2017 |
3379 |
364.72 |
| Mar 03 2017 |
413 |
268.52 |
| Mar 03 2017 |
507 |
261.99 |
| Feb 24 2017 |
3422 |
364.72 |
| Feb 24 2017 |
410 |
250.07 |
| Feb 24 2017 |
645 |
279.91 |
| Feb 24 2017 |
568 |
264.51 |
| Feb 17 2017 |
3362 |
364.72 |
| Feb 17 2017 |
382 |
250.07 |
| Feb 17 2017 |
643 |
279.91 |
| Feb 17 2017 |
569 |
264.51 |
| Feb 10 2017 |
382 |
250.07 |
| Feb 10 2017 |
3397 |
364.72 |
| Feb 10 2017 |
651 |
279.91 |
| Feb 10 2017 |
570 |
264.51 |
| Feb 03 2017 |
1200 |
297.47 |
| Feb 03 2017 |
381 |
250.07 |
| Feb 03 2017 |
3396 |
364.72 |
| Feb 03 2017 |
419 |
254.06 |
| Jan 27 2017 |
3391 |
364.72 |
| Jan 27 2017 |
381 |
250.07 |
| Jan 27 2017 |
1555 |
305.62 |
| Jan 27 2017 |
368 |
250.07 |
| Jan 20 2017 |
3390 |
364.72 |
| Jan 20 2017 |
380 |
250.07 |
| Jan 20 2017 |
1552 |
305.62 |
| Jan 20 2017 |
367 |
250.07 |
| Jan 13 2017 |
1558 |
305.62 |
| Jan 13 2017 |
3390 |
364.72 |
| Jan 13 2017 |
380 |
250.07 |
| Jan 13 2017 |
367 |
250.07 |
| Jan 06 2017 |
1558 |
305.62 |
| Jan 06 2017 |
379 |
250.07 |
| Jan 06 2017 |
3390 |
364.72 |
| Jan 06 2017 |
368 |
250.07 |
| Dec 30 2016 |
381 |
250.07 |
| Dec 30 2016 |
3396 |
364.72 |
| Dec 30 2016 |
1558 |
305.62 |
| Dec 30 2016 |
370 |
250.07 |
| Dec 23 2016 |
1558 |
305.62 |
| Dec 23 2016 |
381 |
250.07 |
| Dec 23 2016 |
3396 |
364.72 |
| Dec 23 2016 |
370 |
250.07 |
| Dec 16 2016 |
1558 |
305.62 |
| Dec 16 2016 |
3396 |
364.72 |
| Dec 16 2016 |
381 |
250.07 |
| Dec 16 2016 |
370 |
250.07 |
| Dec 09 2016 |
3396 |
364.72 |
| Dec 09 2016 |
381 |
250.07 |
| Dec 09 2016 |
1558 |
305.62 |
| Dec 09 2016 |
370 |
250.07 |
| Dec 02 2016 |
381 |
250.07 |
| Dec 02 2016 |
3396 |
364.72 |
| Dec 02 2016 |
1558 |
305.62 |
| Dec 02 2016 |
370 |
250.07 |
| Nov 25 2016 |
1558 |
305.62 |
| Nov 25 2016 |
3389 |
364.72 |
| Nov 25 2016 |
381 |
250.07 |
| Nov 25 2016 |
370 |
250.07 |
| Nov 18 2016 |
3389 |
364.72 |
| Nov 18 2016 |
381 |
250.07 |
| Nov 18 2016 |
1558 |
305.62 |
| Nov 18 2016 |
370 |
250.07 |
| Nov 11 2016 |
381 |
250.07 |
| Nov 11 2016 |
3389 |
364.72 |
| Nov 11 2016 |
1560 |
305.62 |
| Nov 11 2016 |
370 |
250.07 |
| Nov 04 2016 |
3389 |
364.72 |
| Nov 04 2016 |
381 |
250.07 |
| Nov 04 2016 |
1560 |
305.62 |
| Nov 04 2016 |
370 |
250.07 |
| Oct 28 2016 |
1557 |
305.62 |
| Oct 28 2016 |
3385 |
364.72 |
| Oct 28 2016 |
381 |
250.07 |
| Oct 28 2016 |
369 |
250.07 |
| Oct 21 2016 |
3385 |
364.72 |
| Oct 21 2016 |
382 |
250.07 |
| Oct 21 2016 |
1561 |
305.62 |
| Oct 21 2016 |
371 |
250.07 |
| Oct 14 2016 |
388 |
250.07 |
| Oct 14 2016 |
3394 |
364.72 |
| Oct 14 2016 |
1562 |
305.62 |
| Oct 14 2016 |
373 |
250.07 |
| Oct 07 2016 |
1565 |
305.62 |
| Oct 07 2016 |
388 |
250.07 |
| Oct 07 2016 |
3394 |
364.72 |
| Oct 07 2016 |
373 |
250.07 |
| Sep 30 2016 |
3424 |
364.72 |
| Sep 30 2016 |
390 |
250.07 |
| Sep 30 2016 |
1566 |
305.62 |
| Sep 30 2016 |
372 |
250.07 |
| Sep 23 2016 |
3414 |
364.72 |
| Sep 23 2016 |
390 |
250.07 |
| Sep 23 2016 |
1558 |
305.62 |
| Sep 23 2016 |
372 |
250.07 |
| Sep 16 2016 |
3414 |
364.72 |
| Sep 16 2016 |
397 |
250.07 |
| Sep 16 2016 |
1559 |
305.62 |
| Sep 16 2016 |
382 |
250.07 |
| Sep 09 2016 |
3501 |
364.72 |
| Sep 09 2016 |
403 |
250.07 |
| Sep 09 2016 |
1590 |
305.62 |
| Sep 09 2016 |
394 |
250.07 |
| Sep 02 2016 |
2295 |
330 |
| Sep 02 2016 |
430 |
250.07 |
| Sep 02 2016 |
1588 |
305.62 |
| Sep 02 2016 |
406 |
250.07 |
| Aug 26 2016 |
444 |
250.87 |
| Aug 26 2016 |
2251 |
330 |
| Aug 26 2016 |
1430 |
305.62 |
| Aug 26 2016 |
422 |
250.87 |
| Aug 19 2016 |
1428 |
305.62 |
| Aug 19 2016 |
410 |
248.68 |
| Aug 19 2016 |
2291 |
330 |
| Aug 19 2016 |
420 |
250.87 |
| Aug 12 2016 |
2659 |
330 |
| Aug 12 2016 |
415 |
248.68 |
| Aug 12 2016 |
1045 |
294.64 |
| Aug 12 2016 |
671 |
250.87 |
| Aug 05 2016 |
436 |
248.68 |
| Aug 05 2016 |
2671 |
330 |
| Aug 05 2016 |
1090 |
293.49 |
| Aug 05 2016 |
760 |
250.87 |
| Jul 29 2016 |
1035 |
293.49 |
| Jul 29 2016 |
2660 |
330 |
| Jul 29 2016 |
438 |
248.68 |
| Jul 29 2016 |
740 |
250.87 |
| Jul 22 2016 |
1083 |
293.49 |
| Jul 22 2016 |
2755 |
330 |
| Jul 22 2016 |
452 |
248.68 |
| Jul 22 2016 |
764 |
250.87 |
| Jun 22 2016 |
902 |
284.77 |
| Jun 22 2016 |
486 |
247.97 |
| Jun 22 2016 |
1728 |
295.29 |
| Jun 22 2016 |
906 |
248.9 |
| Jun 15 2016 |
928 |
284.77 |
| Jun 15 2016 |
592 |
253.32 |
| Jun 15 2016 |
1765 |
295.29 |
| Jun 15 2016 |
1048 |
254.25 |
| Jun 08 2016 |
728 |
260.25 |
| Jun 08 2016 |
1780 |
295.29 |
| Jun 08 2016 |
873 |
284.77 |
| Jun 08 2016 |
1114 |
257.38 |
| Jun 01 2016 |
1911 |
295.29 |
| Jun 01 2016 |
912 |
267.47 |
| Jun 01 2016 |
921 |
284.77 |
| Jun 01 2016 |
1399 |
263.49 |
| May 25 2016 |
1072 |
271.76 |
| May 25 2016 |
1906 |
295.29 |
| May 25 2016 |
935 |
284.77 |
| May 25 2016 |
1479 |
264.5 |
| May 18 2016 |
1898 |
295.29 |
| May 18 2016 |
1082 |
271.76 |
| May 18 2016 |
1161 |
292.06 |
| May 18 2016 |
1632 |
268.48 |
| May 11 2016 |
1142 |
292.06 |
| May 11 2016 |
1081 |
271.76 |
| May 11 2016 |
1819 |
295.29 |
| May 11 2016 |
1625 |
268.48 |
| May 04 2016 |
1835 |
295.29 |
| May 04 2016 |
1042 |
271.76 |
| May 04 2016 |
1142 |
292.06 |
| May 04 2016 |
1616 |
268.48 |
| Apr 27 2016 |
1096 |
271.76 |
| Apr 27 2016 |
1914 |
295.29 |
| Apr 27 2016 |
1211 |
292.06 |
| Apr 27 2016 |
1668 |
268.48 |
| Apr 20 2016 |
1236 |
292.06 |
| Apr 20 2016 |
1957 |
295.29 |
| Apr 20 2016 |
1610 |
283.96 |
| Apr 20 2016 |
1954 |
273.27 |
| Apr 13 2016 |
1594 |
283.96 |
| Apr 13 2016 |
1984 |
295.29 |
| Apr 13 2016 |
871 |
277.66 |
| Apr 13 2016 |
1961 |
273.27 |
| Apr 06 2016 |
540 |
258.62 |
| Apr 06 2016 |
1621 |
283.96 |
| Apr 06 2016 |
2015 |
295.29 |
| Apr 06 2016 |
1983 |
273.27 |
| Mar 30 2016 |
525 |
258.62 |
| Mar 30 2016 |
1635 |
285.31 |
| Mar 30 2016 |
1994 |
295.29 |
| Mar 30 2016 |
1767 |
268.44 |
| Mar 23 2016 |
2043 |
295.29 |
| Mar 23 2016 |
2728 |
308.93 |
| Mar 23 2016 |
559 |
258.62 |
| Mar 23 2016 |
2012 |
273.35 |
| Mar 16 2016 |
2048 |
295.29 |
| Mar 16 2016 |
3019 |
315.46 |
| Mar 16 2016 |
565 |
258.62 |
| Mar 16 2016 |
2104 |
275.85 |
| Mar 09 2016 |
2071 |
295.29 |
| Mar 09 2016 |
3736 |
328.2 |
| Mar 09 2016 |
582 |
258.62 |
| Mar 09 2016 |
2304 |
279.46 |
| Mar 02 2016 |
575 |
258.62 |
| Mar 02 2016 |
2077 |
295.29 |
| Mar 02 2016 |
3730 |
328.2 |
| Mar 02 2016 |
2292 |
279.46 |
| Feb 24 2016 |
2052 |
295.29 |
| Feb 24 2016 |
3721 |
328.2 |
| Feb 24 2016 |
577 |
258.62 |
| Feb 24 2016 |
2299 |
279.46 |
| Feb 17 2016 |
3742 |
328.2 |
| Feb 17 2016 |
2053 |
295.29 |
| Feb 17 2016 |
585 |
258.62 |
| Feb 17 2016 |
2319 |
279.46 |
| Feb 10 2016 |
593 |
258.62 |
| Feb 10 2016 |
2068 |
295.29 |
| Feb 10 2016 |
3774 |
328.2 |
| Feb 10 2016 |
2346 |
279.46 |
| Feb 03 2016 |
3791 |
328.2 |
| Feb 03 2016 |
2066 |
295.29 |
| Feb 03 2016 |
599 |
258.62 |
| Feb 03 2016 |
2358 |
279.46 |
| Jan 27 2016 |
3794 |
328.2 |
| Jan 27 2016 |
2066 |
295.29 |
| Jan 27 2016 |
605 |
258.62 |
| Jan 27 2016 |
2372 |
279.46 |
| Jan 20 2016 |
3804 |
328.2 |
| Jan 20 2016 |
2066 |
295.29 |
| Jan 20 2016 |
609 |
258.62 |
| Jan 20 2016 |
2374 |
279.46 |
| Jan 13 2016 |
611 |
258.62 |
| Jan 13 2016 |
3813 |
328.2 |
| Jan 13 2016 |
2066 |
295.29 |
| Jan 13 2016 |
2375 |
279.46 |
| Jan 06 2016 |
2066 |
295.29 |
| Jan 06 2016 |
3821 |
328.2 |
| Jan 06 2016 |
611 |
258.62 |
| Jan 06 2016 |
2376 |
279.46 |
| Dec 30 2015 |
3821 |
328.2 |
| Dec 30 2015 |
2066 |
295.29 |
| Dec 30 2015 |
611 |
258.62 |
| Dec 30 2015 |
2374 |
279.46 |
| Dec 23 2015 |
3821 |
328.2 |
| Dec 23 2015 |
2066 |
295.29 |
| Dec 23 2015 |
611 |
258.62 |
| Dec 23 2015 |
2374 |
279.46 |
| Dec 16 2015 |
2066 |
295.29 |
| Dec 16 2015 |
3821 |
328.2 |
| Dec 16 2015 |
611 |
258.62 |
| Dec 16 2015 |
2374 |
279.46 |
| Dec 09 2015 |
2066 |
295.29 |
| Dec 09 2015 |
3824 |
328.2 |
| Dec 09 2015 |
611 |
258.62 |
| Dec 09 2015 |
2375 |
279.46 |
| Dec 02 2015 |
3825 |
328.2 |
| Dec 02 2015 |
2066 |
295.29 |
| Dec 02 2015 |
611 |
258.62 |
| Dec 02 2015 |
2375 |
279.46 |
| Nov 25 2015 |
611 |
258.62 |
| Nov 25 2015 |
3825 |
328.2 |
| Nov 25 2015 |
2066 |
295.29 |
| Nov 25 2015 |
2375 |
279.46 |
| Nov 18 2015 |
2066 |
295.29 |
| Nov 18 2015 |
3825 |
328.2 |
| Nov 18 2015 |
611 |
258.62 |
| Nov 18 2015 |
2375 |
279.46 |
| Nov 11 2015 |
2066 |
295.29 |
| Nov 11 2015 |
3825 |
328.2 |
| Nov 11 2015 |
611 |
258.62 |
| Nov 11 2015 |
2374 |
279.46 |
| Nov 04 2015 |
611 |
258.62 |
| Nov 04 2015 |
2066 |
295.29 |
| Nov 04 2015 |
3825 |
328.2 |
| Nov 04 2015 |
2374 |
279.46 |
| Oct 28 2015 |
3817 |
328.2 |
| Oct 28 2015 |
2068 |
295.29 |
| Oct 28 2015 |
611 |
258.62 |
| Oct 28 2015 |
2374 |
279.46 |
| Oct 21 2015 |
610 |
258.62 |
| Oct 21 2015 |
2069 |
295.29 |
| Oct 21 2015 |
3822 |
328.2 |
| Oct 21 2015 |
2376 |
279.46 |
| Oct 14 2015 |
610 |
258.62 |
| Oct 14 2015 |
3822 |
328.2 |
| Oct 14 2015 |
2069 |
295.29 |
| Oct 14 2015 |
2375 |
279.46 |
| Oct 07 2015 |
3823 |
328.2 |
| Oct 07 2015 |
2069 |
295.29 |
| Oct 07 2015 |
607 |
258.62 |
| Oct 07 2015 |
2374 |
279.46 |
| Sep 30 2015 |
3827 |
328.2 |
| Sep 30 2015 |
2068 |
295.29 |
| Sep 30 2015 |
611 |
258.62 |
| Sep 30 2015 |
2370 |
279.46 |
| Sep 23 2015 |
2087 |
295.29 |
| Sep 23 2015 |
3834 |
328.2 |
| Sep 23 2015 |
612 |
258.62 |
| Sep 23 2015 |
2377 |
279.46 |
| Sep 16 2015 |
612 |
258.62 |
| Sep 16 2015 |
3851 |
328.2 |
| Sep 16 2015 |
2086 |
295.29 |
| Sep 16 2015 |
2375 |
279.46 |
| Sep 09 2015 |
2080 |
295.29 |
| Sep 09 2015 |
3849 |
328.2 |
| Sep 09 2015 |
614 |
258.62 |
| Sep 09 2015 |
2358 |
279.46 |
| Sep 02 2015 |
6154 |
359.85 |
| Sep 02 2015 |
622 |
258.62 |
| Sep 02 2015 |
4253 |
309.24 |
| Aug 26 2015 |
630 |
258.62 |
| Aug 26 2015 |
6274 |
359.85 |
| Aug 26 2015 |
4332 |
309.24 |
| Aug 19 2015 |
6289 |
359.85 |
| Aug 19 2015 |
642 |
258.62 |
| Aug 19 2015 |
4410 |
309.24 |
| Aug 12 2015 |
6340 |
359.85 |
| Aug 12 2015 |
597 |
258.62 |
| Aug 12 2015 |
4421 |
309.24 |
| Aug 05 2015 |
6343 |
359.85 |
| Aug 05 2015 |
9363 |
359.85 |
| Jul 29 2015 |
6464 |
359.85 |
| Jul 29 2015 |
9485 |
359.85 |
| Jul 22 2015 |
6414 |
359.85 |
| Jul 22 2015 |
9468 |
359.85 |
| Jul 15 2015 |
6517 |
359.85 |
| Jul 15 2015 |
9553 |
359.85 |
| Jul 08 2015 |
6541 |
359.85 |
| Jul 08 2015 |
9696 |
359.85 |
| Jul 01 2015 |
6618 |
359.85 |
| Jul 01 2015 |
9768 |
359.85 |
| Jun 24 2015 |
6705 |
359.85 |
| Jun 24 2015 |
9833 |
359.85 |
| Jun 17 2015 |
6732 |
359.85 |
| Jun 17 2015 |
9941 |
359.85 |
| Jun 10 2015 |
6775 |
359.85 |
| Jun 10 2015 |
9878 |
359.85 |
| Jun 03 2015 |
6846 |
359.85 |
| Jun 03 2015 |
10048 |
359.85 |
| May 08 2013 |
3646 |
296.21 |
| May 08 2013 |
5746 |
296.21 |
| May 01 2013 |
3789 |
296.21 |
| May 01 2013 |
5847 |
296.21 |
| Apr 24 2013 |
3729 |
296.21 |
| Apr 24 2013 |
5869 |
296.21 |
| Apr 17 2013 |
3795 |
296.21 |
| Apr 17 2013 |
5932 |
296.21 |
| Apr 10 2013 |
3675 |
275.01 |
| Apr 10 2013 |
8334 |
361.97 |
| Apr 10 2013 |
9383 |
332.98 |
| Apr 03 2013 |
8577 |
365.18 |
| Apr 03 2013 |
3660 |
274.68 |
| Apr 03 2013 |
8996 |
328.98 |
| Mar 27 2013 |
3715 |
274.68 |
| Mar 27 2013 |
8761 |
365.18 |
| Mar 27 2013 |
9049 |
328.98 |
| Mar 20 2013 |
3694 |
274.68 |
| Mar 20 2013 |
8704 |
365.18 |
| Mar 20 2013 |
6264 |
298.15 |
| Mar 13 2013 |
5270 |
284.81 |
| Oct 19 2012 |
3020 |
274.68 |
| Oct 19 2012 |
8178 |
365.18 |
| Oct 19 2012 |
8830 |
338.57 |
| Sep 23 2012 |
8134 |
365.18 |
| Sep 23 2012 |
3014 |
274.68 |
| Sep 23 2012 |
8796 |
338.57 |
| Aug 31 2012 |
2957 |
274.68 |
| Aug 31 2012 |
7859 |
365.18 |
| Aug 31 2012 |
8644 |
338.57 |
| Aug 24 2012 |
7790 |
365.18 |
| Aug 24 2012 |
2941 |
274.68 |
| Aug 24 2012 |
8594 |
338.57 |
| Aug 10 2012 |
2901 |
274.68 |
| Aug 10 2012 |
7611 |
365.18 |
| Aug 10 2012 |
8430 |
338.57 |
| Aug 03 2012 |
7476 |
365.18 |
| Aug 03 2012 |
2876 |
274.68 |
| Aug 03 2012 |
8370 |
338.57 |
| Jul 27 2012 |
7414 |
365.18 |
| Jul 27 2012 |
2826 |
274.68 |
| Jul 27 2012 |
8274 |
338.57 |
| Jul 06 2012 |
2755 |
274.68 |
| Jul 06 2012 |
7206 |
365.18 |
| Jul 06 2012 |
8150 |
338.57 |
| Jun 22 2012 |
2586 |
274.68 |
| Jun 22 2012 |
7129 |
365.18 |
| Jun 22 2012 |
7840 |
338.57 |
| Jun 15 2012 |
2627 |
274.68 |
| Jun 15 2012 |
7039 |
365.18 |
| Jun 15 2012 |
8291 |
338.57 |
| Jun 08 2012 |
2590 |
274.68 |
| Jun 08 2012 |
6922 |
365.18 |
| Jun 08 2012 |
8213 |
338.57 |
| Jun 01 2012 |
2491 |
274.68 |
| Jun 01 2012 |
6936 |
365.18 |
| Jun 01 2012 |
8187 |
338.57 |
| May 25 2012 |
2152 |
274.68 |
| May 25 2012 |
6439 |
365.18 |
| May 25 2012 |
7666 |
338.57 |
| May 18 2012 |
2210 |
274.68 |
| May 18 2012 |
6543 |
365.18 |
| May 18 2012 |
7789 |
338.57 |
| May 11 2012 |
2193 |
274.68 |
| May 11 2012 |
8539 |
399.67 |
| May 11 2012 |
8324 |
344.62 |
| May 04 2012 |
7900 |
399.67 |
| May 04 2012 |
2131 |
274.68 |
| May 04 2012 |
8177 |
344.62 |
| Apr 27 2012 |
2075 |
274.68 |
| Apr 27 2012 |
7030 |
399.67 |
| Apr 27 2012 |
8059 |
344.62 |
| Apr 13 2012 |
4550 |
371.6 |
| Apr 13 2012 |
1821 |
274.36 |
| Apr 13 2012 |
7529 |
344.07 |
| Apr 06 2012 |
8055 |
352.99 |
| Mar 27 2012 |
7923 |
352.99 |
| Apr 01 2011 |
1722 |
293.22 |
| Apr 01 2011 |
821 |
286.09 |
| Apr 01 2011 |
1287 |
255.6 |
| Apr 01 2011 |
2013 |
272.63 |
| Oct 15 2010 |
1623 |
253.17 |
| Oct 15 2010 |
2133 |
293.22 |
| Oct 15 2010 |
2350 |
267.77 |
| Aug 15 2010 |
1571 |
253.17 |
| Aug 15 2010 |
2061 |
293.22 |
| Aug 15 2010 |
2296 |
267.77 |
| Aug 01 2010 |
2031 |
293.22 |
| Aug 01 2010 |
1458 |
253.17 |
| Aug 01 2010 |
2191 |
267.77 |
| Jul 15 2010 |
1801 |
293.22 |
| Jul 15 2010 |
1370 |
253.17 |
| Jul 15 2010 |
2011 |
267.77 |
| Jul 01 2010 |
549 |
223.9 |
| Jul 01 2010 |
1203 |
237.58 |
| Jul 01 2010 |
1059 |
239.97 |
| Jul 01 2010 |
1700 |
247.84 |
| Jun 15 2010 |
1063 |
239.97 |
| Jun 15 2010 |
558 |
238.64 |
| Jun 15 2010 |
969 |
219.52 |
| Jun 15 2010 |
1646 |
247.84 |
| Jun 01 2010 |
569 |
194.18 |
| Jun 01 2010 |
683 |
213.34 |
| Jun 01 2010 |
479 |
238.64 |
| Jun 01 2010 |
1078 |
214.41 |
| May 27 2010 |
886 |
248.32 |
| May 27 2010 |
375 |
223.9 |
| May 27 2010 |
1135 |
236.11 |
| May 15 2010 |
522 |
196.38 |
| May 15 2010 |
626 |
206.12 |
| May 15 2010 |
451 |
238.64 |
| May 15 2010 |
1006 |
214.41 |
| Apr 30 2010 |
615 |
206.12 |
| Apr 30 2010 |
979 |
214.41 |
| Apr 15 2010 |
446 |
196.38 |
| Apr 15 2010 |
453 |
238.64 |
| Apr 15 2010 |
542 |
206.12 |
| Apr 15 2010 |
911 |
214.41 |
| Apr 02 2010 |
402 |
238.64 |
| Apr 02 2010 |
432 |
200.56 |
| Apr 02 2010 |
346 |
196.38 |
| Apr 02 2010 |
784 |
210.08 |
| Aug 30 2009 |
331 |
238.64 |
| Aug 30 2009 |
299 |
200.56 |
| Aug 30 2009 |
204 |
196.38 |
| Aug 30 2009 |
478 |
210.08 |
| Aug 15 2009 |
331 |
238.64 |
| Aug 15 2009 |
312 |
200.56 |
| Aug 15 2009 |
264 |
196.38 |
| Aug 15 2009 |
493 |
210.08 |
| Aug 01 2009 |
371 |
253.38 |
| Aug 01 2009 |
314 |
200.56 |
| Aug 01 2009 |
264 |
196.38 |
| Aug 01 2009 |
464 |
204.21 |
| Jul 15 2009 |
270 |
196.38 |
| Jul 15 2009 |
316 |
200.56 |
| Jul 15 2009 |
362 |
253.38 |
| Jul 15 2009 |
464 |
203.23 |
| Jul 01 2009 |
365 |
253.38 |
| Jul 01 2009 |
296 |
209.18 |
| Jul 01 2009 |
84 |
162.46 |
| Jul 01 2009 |
403 |
205.65 |
| Jun 15 2009 |
106 |
162.46 |
| Jun 15 2009 |
403 |
230.16 |
| Jun 15 2009 |
412 |
203.93 |
| Jun 01 2009 |
485 |
285 |
| Jun 01 2009 |
460 |
255.99 |
| Jun 01 2009 |
107 |
162.46 |
| Jun 01 2009 |
586 |
239.97 |
| May 15 2009 |
872 |
308 |
| May 15 2009 |
485 |
285 |
| May 15 2009 |
1073 |
292.67 |
| May 01 2009 |
867 |
308 |
| May 01 2009 |
459 |
285 |
| May 01 2009 |
1005 |
292.67 |
| Apr 15 2009 |
873 |
308 |
| Apr 15 2009 |
419 |
282.5 |
| Apr 15 2009 |
940 |
288.88 |
| Apr 01 2009 |
419 |
282.5 |
| Apr 01 2009 |
876 |
308 |
| Apr 01 2009 |
950 |
288.88 |
| Oct 14 2008 |
780 |
308 |
| Oct 14 2008 |
419 |
282.5 |
| Oct 14 2008 |
879 |
288.88 |
| Jul 13 2008 |
720 |
288.88 |
