| Mar 20 2020 |
1178 |
339.35 |
| Mar 20 2020 |
1782 |
339.35 |
| Mar 13 2020 |
1203 |
339.35 |
| Mar 13 2020 |
1830 |
339.35 |
| Mar 06 2020 |
1219 |
339.35 |
| Mar 06 2020 |
1850 |
339.35 |
| Feb 28 2020 |
1212 |
339.35 |
| Feb 28 2020 |
1878 |
339.35 |
| Feb 21 2020 |
1189 |
339.35 |
| Feb 21 2020 |
1863 |
339.35 |
| Feb 14 2020 |
1196 |
339.35 |
| Feb 14 2020 |
1868 |
339.35 |
| Feb 07 2020 |
1190 |
339.35 |
| Feb 07 2020 |
1870 |
339.35 |
| Jan 31 2020 |
1189 |
339.35 |
| Jan 31 2020 |
1874 |
339.35 |
| Jan 24 2020 |
1194 |
339.35 |
| Jan 24 2020 |
1875 |
339.35 |
| Jan 17 2020 |
1187 |
339.35 |
| Jan 17 2020 |
1862 |
339.35 |
| Jan 10 2020 |
1190 |
339.35 |
| Jan 10 2020 |
1863 |
339.35 |
| Jan 03 2020 |
1191 |
339.35 |
| Jan 03 2020 |
1865 |
339.35 |
| Dec 27 2019 |
1192 |
339.35 |
| Dec 27 2019 |
1866 |
339.35 |
| Dec 20 2019 |
1192 |
339.35 |
| Dec 20 2019 |
1866 |
339.35 |
| Dec 13 2019 |
1192 |
339.35 |
| Dec 13 2019 |
1866 |
339.35 |
| Dec 06 2019 |
1192 |
339.35 |
| Dec 06 2019 |
1866 |
339.35 |
| Nov 29 2019 |
1193 |
339.35 |
| Nov 29 2019 |
1866 |
339.35 |
| Nov 22 2019 |
1193 |
339.35 |
| Nov 22 2019 |
1866 |
339.35 |
| Nov 15 2019 |
1193 |
339.35 |
| Nov 15 2019 |
1866 |
339.35 |
| Nov 08 2019 |
1194 |
339.35 |
| Nov 08 2019 |
1860 |
339.35 |
| Nov 01 2019 |
1193 |
339.35 |
| Nov 01 2019 |
1839 |
339.35 |
| Oct 25 2019 |
1193 |
339.35 |
| Oct 25 2019 |
1839 |
339.35 |
| Oct 18 2019 |
1193 |
339.35 |
| Oct 18 2019 |
1839 |
339.35 |
| Oct 11 2019 |
1190 |
339.35 |
| Oct 11 2019 |
1840 |
339.35 |
| Oct 04 2019 |
1190 |
339.35 |
| Oct 04 2019 |
1840 |
339.35 |
| Sep 27 2019 |
1187 |
339.35 |
| Sep 27 2019 |
1851 |
339.35 |
| Sep 20 2019 |
1187 |
339.35 |
| Sep 20 2019 |
1848 |
339.35 |
| Sep 13 2019 |
1179 |
339.35 |
| Sep 13 2019 |
1842 |
339.35 |
| Sep 06 2019 |
1182 |
339.35 |
| Sep 06 2019 |
1854 |
339.35 |
| Aug 30 2019 |
1192 |
339.35 |
| Aug 30 2019 |
1854 |
339.35 |
| Aug 23 2019 |
1198 |
339.35 |
| Aug 23 2019 |
1850 |
339.35 |
| Aug 16 2019 |
1252 |
339.35 |
| Aug 16 2019 |
1873 |
339.35 |
| Aug 09 2019 |
1267 |
339.35 |
| Aug 09 2019 |
1907 |
339.35 |
| Aug 02 2019 |
1288 |
339.35 |
| Aug 02 2019 |
1929 |
339.35 |
| Jul 26 2019 |
1336 |
339.35 |
| Jul 26 2019 |
1981 |
339.35 |
| Jul 19 2019 |
1337 |
339.35 |
| Jul 19 2019 |
1991 |
339.35 |
| Jul 12 2019 |
1491 |
339.35 |
| Jul 12 2019 |
2120 |
339.35 |
| Jul 05 2019 |
1626 |
339.35 |
| Jul 05 2019 |
2268 |
339.35 |
| Jun 28 2019 |
1645 |
339.35 |
| Jun 28 2019 |
2296 |
339.35 |
| Jun 21 2019 |
1635 |
339.35 |
| Jun 21 2019 |
2289 |
339.35 |
| Jun 14 2019 |
1640 |
339.35 |
| Jun 14 2019 |
2290 |
339.35 |
| Jun 07 2019 |
1685 |
339.35 |
| Jun 07 2019 |
2318 |
339.35 |
| May 31 2019 |
1662 |
339.35 |
| May 31 2019 |
2297 |
339.35 |
| Jun 18 2014 |
2038 |
275.31 |
| Jun 18 2014 |
3148 |
275.31 |
| Jun 11 2014 |
2081 |
275.31 |
| Jun 11 2014 |
3179 |
275.31 |
| Jun 04 2014 |
2154 |
275.31 |
| Jun 04 2014 |
3227 |
275.31 |
| May 28 2014 |
2176 |
275.31 |
| May 28 2014 |
3255 |
275.31 |
| May 21 2014 |
2236 |
275.31 |
| May 21 2014 |
3293 |
275.31 |
| May 14 2014 |
2260 |
275.31 |
| May 14 2014 |
3325 |
275.31 |
| May 07 2014 |
2256 |
275.31 |
| May 07 2014 |
3294 |
275.31 |
| Apr 30 2014 |
2392 |
275.31 |
| Apr 30 2014 |
3424 |
275.31 |
| Apr 23 2014 |
2425 |
275.31 |
| Apr 23 2014 |
3477 |
275.31 |
| Apr 16 2014 |
2415 |
275.31 |
| Apr 16 2014 |
3484 |
275.31 |
| Apr 09 2014 |
2455 |
275.31 |
| Apr 09 2014 |
3558 |
275.31 |
| Apr 02 2014 |
2495 |
275.31 |
| Apr 02 2014 |
3472 |
275.31 |
| Mar 26 2014 |
2569 |
275.31 |
| Mar 26 2014 |
3500 |
275.31 |
| Mar 19 2014 |
2593 |
275.31 |
| Mar 19 2014 |
3531 |
275.31 |
| Mar 12 2014 |
2609 |
275.31 |
| Mar 12 2014 |
3557 |
275.31 |
| Mar 05 2014 |
2641 |
275.31 |
| Mar 05 2014 |
3586 |
275.31 |
| Feb 26 2014 |
2661 |
275.31 |
| Feb 26 2014 |
3612 |
275.31 |
| Feb 19 2014 |
2691 |
275.31 |
| Feb 19 2014 |
3654 |
275.31 |
| Feb 12 2014 |
2700 |
275.31 |
| Feb 12 2014 |
3653 |
275.31 |
| Feb 05 2014 |
2744 |
275.31 |
| Feb 05 2014 |
3699 |
275.31 |
| Jan 29 2014 |
2772 |
275.31 |
| Jan 29 2014 |
3716 |
275.31 |
| Jan 22 2014 |
2781 |
275.31 |
| Jan 22 2014 |
3715 |
275.31 |
| Jan 15 2014 |
2790 |
275.31 |
| Jan 15 2014 |
3724 |
275.31 |
| Jan 08 2014 |
2793 |
275.31 |
| Jan 08 2014 |
3727 |
275.31 |
| Jan 01 2014 |
2796 |
275.31 |
| Jan 01 2014 |
3728 |
275.31 |
| Dec 25 2013 |
2796 |
275.31 |
| Dec 25 2013 |
3728 |
275.31 |
| Dec 18 2013 |
2796 |
275.31 |
| Dec 18 2013 |
3728 |
275.31 |
| Dec 11 2013 |
2796 |
275.31 |
| Dec 11 2013 |
3728 |
275.31 |
| Dec 04 2013 |
2796 |
275.31 |
| Dec 04 2013 |
3728 |
275.31 |
| Nov 27 2013 |
2796 |
275.31 |
| Nov 27 2013 |
3728 |
275.31 |
| Nov 20 2013 |
2796 |
275.31 |
| Nov 20 2013 |
3729 |
275.31 |
| Nov 13 2013 |
2796 |
275.31 |
| Nov 13 2013 |
3729 |
275.31 |
| Nov 06 2013 |
2796 |
275.31 |
| Nov 06 2013 |
3729 |
275.31 |
| Oct 30 2013 |
2795 |
275.31 |
| Oct 30 2013 |
3728 |
275.31 |
| Oct 23 2013 |
2795 |
275.31 |
| Oct 23 2013 |
3727 |
275.31 |
| Oct 16 2013 |
2793 |
275.31 |
| Oct 16 2013 |
3730 |
275.31 |
| Oct 09 2013 |
2811 |
275.31 |
| Oct 09 2013 |
3749 |
275.31 |
| Oct 02 2013 |
2816 |
275.31 |
| Oct 02 2013 |
3754 |
275.31 |
| Sep 25 2013 |
2805 |
275.31 |
| Sep 25 2013 |
3759 |
275.31 |
| Sep 18 2013 |
2795 |
275.31 |
| Sep 18 2013 |
3733 |
275.31 |
| Sep 11 2013 |
2806 |
275.31 |
| Sep 11 2013 |
3734 |
275.31 |
| Sep 04 2013 |
2839 |
275.31 |
| Sep 04 2013 |
3757 |
275.31 |
| Aug 28 2013 |
2882 |
275.31 |
| Aug 28 2013 |
3803 |
275.31 |
| Aug 21 2013 |
2928 |
275.31 |
| Aug 21 2013 |
3855 |
275.31 |
| Aug 14 2013 |
2964 |
275.31 |
| Aug 14 2013 |
3717 |
275.31 |
| Aug 07 2013 |
3031 |
275.31 |
| Aug 07 2013 |
3786 |
275.31 |
| Jul 31 2013 |
3078 |
275.31 |
| Jul 31 2013 |
3825 |
275.31 |
