| Jul 26 2019 |
1155 |
334.37 |
| Jul 26 2019 |
1714 |
334.37 |
| Jul 19 2019 |
1619 |
347.46 |
| Jul 19 2019 |
3108 |
374.97 |
| Jul 19 2019 |
2712 |
351.91 |
| Jul 12 2019 |
1770 |
347.46 |
| Jul 12 2019 |
3134 |
374.97 |
| Jul 12 2019 |
2825 |
351.91 |
| Jul 05 2019 |
1901 |
347.46 |
| Jul 05 2019 |
3294 |
374.97 |
| Jul 05 2019 |
3002 |
351.91 |
| Jun 28 2019 |
1938 |
347.46 |
| Jun 28 2019 |
3316 |
374.97 |
| Jun 28 2019 |
3052 |
351.91 |
| Jun 21 2019 |
3324 |
374.97 |
| Jun 21 2019 |
1925 |
347.46 |
| Jun 21 2019 |
3035 |
351.91 |
| Jun 14 2019 |
1928 |
347.46 |
| Jun 14 2019 |
3326 |
374.97 |
| Jun 14 2019 |
3050 |
351.91 |
| Jun 07 2019 |
1976 |
347.46 |
| Jun 07 2019 |
3354 |
374.97 |
| Jun 07 2019 |
3088 |
351.91 |
| May 31 2019 |
3331 |
374.97 |
| May 31 2019 |
1960 |
347.46 |
| May 31 2019 |
3084 |
351.91 |
| May 24 2019 |
2022 |
347.46 |
| May 24 2019 |
3316 |
374.97 |
| May 24 2019 |
3151 |
351.91 |
| May 17 2019 |
3343 |
374.97 |
| May 17 2019 |
2054 |
347.46 |
| May 17 2019 |
3199 |
351.91 |
| May 10 2019 |
3367 |
374.97 |
| May 10 2019 |
2045 |
347.46 |
| May 10 2019 |
3188 |
351.91 |
| May 03 2019 |
2050 |
347.46 |
| May 03 2019 |
3409 |
374.97 |
| May 03 2019 |
3192 |
351.91 |
| Apr 26 2019 |
2077 |
347.46 |
| Apr 26 2019 |
3436 |
374.97 |
| Apr 26 2019 |
3220 |
351.91 |
| Apr 19 2019 |
2126 |
347.46 |
| Apr 19 2019 |
3368 |
374.97 |
| Apr 19 2019 |
3171 |
351.91 |
| Apr 18 2019 |
3369 |
374.97 |
| Apr 18 2019 |
2134 |
347.46 |
| Apr 12 2019 |
2167 |
347.46 |
| Apr 12 2019 |
3330 |
374.97 |
| Apr 12 2019 |
3182 |
351.91 |
| Apr 05 2019 |
2115 |
347.46 |
| Apr 05 2019 |
3151 |
374.97 |
| Apr 05 2019 |
3086 |
351.91 |
| Mar 29 2019 |
2110 |
347.46 |
| Mar 29 2019 |
3150 |
374.97 |
| Mar 29 2019 |
3073 |
351.91 |
| Mar 22 2019 |
3126 |
374.97 |
| Mar 22 2019 |
2122 |
347.46 |
| Mar 22 2019 |
3070 |
351.91 |
| Mar 15 2019 |
2107 |
347.46 |
| Mar 15 2019 |
3206 |
374.97 |
| Mar 15 2019 |
3096 |
351.91 |
| Mar 08 2019 |
2083 |
347.46 |
| Mar 08 2019 |
3141 |
374.97 |
| Mar 08 2019 |
3056 |
351.91 |
| Mar 01 2019 |
2095 |
347.46 |
| Mar 01 2019 |
3176 |
374.97 |
| Mar 01 2019 |
3071 |
351.91 |
| Feb 22 2019 |
3201 |
374.97 |
| Feb 22 2019 |
2099 |
347.46 |
| Feb 22 2019 |
3073 |
351.91 |
| Feb 15 2019 |
2117 |
347.46 |
| Feb 15 2019 |
3210 |
374.97 |
| Feb 15 2019 |
3080 |
351.91 |
| Feb 08 2019 |
2122 |
347.46 |
| Feb 08 2019 |
3206 |
374.97 |
| Feb 08 2019 |
3076 |
351.91 |
| Feb 01 2019 |
2125 |
347.46 |
| Feb 01 2019 |
3200 |
374.97 |
| Feb 01 2019 |
3083 |
351.91 |
| Jan 25 2019 |
2131 |
347.46 |
| Jan 25 2019 |
3200 |
374.97 |
| Jan 25 2019 |
3094 |
351.91 |
| Jan 18 2019 |
2144 |
347.46 |
| Jan 18 2019 |
3214 |
374.97 |
| Jan 18 2019 |
3105 |
351.91 |
| Jan 11 2019 |
2144 |
347.46 |
| Jan 11 2019 |
3214 |
374.97 |
| Jan 11 2019 |
3105 |
351.91 |
| Jan 04 2019 |
3215 |
374.97 |
| Jan 04 2019 |
2148 |
347.46 |
| Jan 04 2019 |
3107 |
351.91 |
| Dec 28 2018 |
2148 |
347.46 |
| Dec 28 2018 |
3215 |
374.97 |
| Dec 28 2018 |
3107 |
351.91 |
| Dec 21 2018 |
2148 |
347.46 |
| Dec 21 2018 |
3215 |
374.97 |
| Dec 21 2018 |
3107 |
351.91 |
| Dec 14 2018 |
3215 |
374.97 |
| Dec 14 2018 |
2148 |
347.46 |
| Dec 14 2018 |
3107 |
351.91 |
| Dec 07 2018 |
2146 |
347.46 |
| Dec 07 2018 |
3215 |
374.97 |
| Dec 07 2018 |
3106 |
351.91 |
| Nov 30 2018 |
3215 |
374.97 |
| Nov 30 2018 |
2146 |
347.46 |
| Nov 30 2018 |
3106 |
351.91 |
| Nov 23 2018 |
3215 |
374.97 |
| Nov 23 2018 |
2146 |
347.46 |
| Nov 23 2018 |
3106 |
351.91 |
| Nov 16 2018 |
2146 |
347.46 |
| Nov 16 2018 |
3215 |
374.97 |
| Nov 16 2018 |
3106 |
351.91 |
| Nov 09 2018 |
2146 |
347.46 |
| Nov 09 2018 |
3215 |
374.97 |
| Nov 09 2018 |
3106 |
351.91 |
| Nov 02 2018 |
2146 |
347.46 |
| Nov 02 2018 |
3215 |
374.97 |
| Nov 02 2018 |
3098 |
351.91 |
| Oct 26 2018 |
3215 |
374.97 |
| Oct 26 2018 |
2146 |
347.46 |
| Oct 26 2018 |
3099 |
351.91 |
| Oct 19 2018 |
2146 |
347.46 |
| Oct 19 2018 |
3227 |
374.97 |
| Oct 19 2018 |
3102 |
351.91 |
| Oct 12 2018 |
2144 |
347.46 |
| Oct 12 2018 |
3222 |
374.97 |
| Oct 12 2018 |
3094 |
351.91 |
| Oct 05 2018 |
3236 |
374.97 |
| Oct 05 2018 |
2144 |
347.46 |
| Oct 05 2018 |
3106 |
351.91 |
| Sep 28 2018 |
2145 |
347.46 |
| Sep 28 2018 |
3165 |
374.97 |
| Sep 28 2018 |
3083 |
351.91 |
| Sep 21 2018 |
2135 |
347.46 |
| Sep 21 2018 |
3154 |
374.97 |
| Sep 21 2018 |
3086 |
351.91 |
| Sep 14 2018 |
2145 |
347.46 |
| Sep 14 2018 |
3165 |
374.97 |
| Sep 14 2018 |
3094 |
351.91 |
| Sep 07 2018 |
3200 |
374.97 |
| Sep 07 2018 |
2175 |
347.46 |
| Sep 07 2018 |
3148 |
351.91 |
| Aug 31 2018 |
3234 |
374.97 |
| Aug 31 2018 |
2193 |
347.46 |
| Aug 31 2018 |
3172 |
351.91 |
| Aug 24 2018 |
3234 |
374.97 |
| Aug 24 2018 |
2139 |
347.46 |
| Aug 24 2018 |
3144 |
351.91 |
| Aug 17 2018 |
2166 |
347.46 |
| Aug 17 2018 |
3238 |
374.97 |
| Aug 17 2018 |
3167 |
351.91 |
| Aug 10 2018 |
2171 |
347.46 |
| Aug 10 2018 |
3296 |
374.97 |
| Aug 10 2018 |
3239 |
351.91 |
| Aug 03 2018 |
2213 |
347.46 |
| Aug 03 2018 |
3350 |
374.97 |
| Aug 03 2018 |
3293 |
351.91 |
| Jul 27 2018 |
2576 |
354.83 |
| Jul 27 2018 |
3366 |
374.97 |
| Jul 27 2018 |
4442 |
366.91 |
| Jul 20 2018 |
2387 |
349.97 |
| Jul 20 2018 |
3234 |
349.97 |
| Jul 13 2018 |
4498 |
388.72 |
| Jul 13 2018 |
2247 |
349.97 |
| Jul 13 2018 |
5549 |
379.03 |
| Jul 06 2018 |
2121 |
349.97 |
| Jul 06 2018 |
4301 |
388.72 |
| Jul 06 2018 |
5308 |
379.03 |
| Jun 29 2018 |
4319 |
388.72 |
| Jun 29 2018 |
2127 |
349.97 |
| Jun 29 2018 |
5333 |
379.03 |
| Jun 22 2018 |
2229 |
349.97 |
| Jun 22 2018 |
4441 |
388.72 |
| Jun 22 2018 |
5503 |
379.03 |
| Jun 15 2018 |
4468 |
388.72 |
| Jun 15 2018 |
2286 |
349.97 |
| Jun 15 2018 |
5531 |
379.03 |
| Jun 08 2018 |
2351 |
349.97 |
| Jun 08 2018 |
4498 |
388.72 |
| Jun 08 2018 |
5620 |
379.03 |
| Jun 01 2018 |
4747 |
388.72 |
| Jun 01 2018 |
2356 |
349.97 |
| Jun 01 2018 |
5870 |
379.03 |
| May 25 2018 |
2435 |
349.97 |
| May 25 2018 |
4760 |
388.72 |
| May 25 2018 |
5954 |
379.03 |
| May 18 2018 |
4830 |
388.72 |
| May 18 2018 |
2451 |
349.97 |
| May 18 2018 |
5941 |
379.03 |
| May 11 2018 |
2441 |
349.97 |
| May 11 2018 |
4862 |
388.72 |
| May 11 2018 |
6008 |
379.03 |
| May 04 2018 |
2560 |
349.97 |
| May 04 2018 |
4979 |
388.72 |
| May 04 2018 |
6102 |
379.03 |
| Apr 27 2018 |
2584 |
349.97 |
| Apr 27 2018 |
4994 |
388.72 |
| Apr 27 2018 |
6134 |
379.03 |
| Apr 20 2018 |
2628 |
349.97 |
| Apr 20 2018 |
4986 |
388.72 |
| Apr 20 2018 |
6120 |
379.03 |
| Apr 13 2018 |
2612 |
349.97 |
| Apr 13 2018 |
4971 |
388.72 |
| Apr 13 2018 |
6109 |
379.03 |
| Apr 06 2018 |
2613 |
349.97 |
| Apr 06 2018 |
5065 |
388.72 |
| Apr 06 2018 |
6149 |
379.03 |
| Mar 30 2018 |
2628 |
349.97 |
| Mar 30 2018 |
5217 |
388.72 |
| Mar 30 2018 |
6251 |
379.03 |
| Mar 23 2018 |
5304 |
388.72 |
| Mar 23 2018 |
2645 |
349.97 |
| Mar 23 2018 |
6332 |
379.03 |
| Mar 16 2018 |
5288 |
388.72 |
| Mar 16 2018 |
2654 |
349.97 |
| Mar 16 2018 |
6328 |
379.03 |
| Mar 09 2018 |
2645 |
349.97 |
| Mar 09 2018 |
5298 |
388.72 |
| Mar 09 2018 |
6338 |
379.03 |
| Mar 02 2018 |
2654 |
349.97 |
| Mar 02 2018 |
5336 |
388.72 |
| Mar 02 2018 |
6501 |
379.03 |
| Feb 23 2018 |
5386 |
388.72 |
| Feb 23 2018 |
2676 |
349.97 |
| Feb 23 2018 |
6559 |
379.03 |
| Feb 16 2018 |
2679 |
349.97 |
| Feb 16 2018 |
5427 |
388.72 |
| Feb 16 2018 |
6583 |
379.03 |
| Feb 09 2018 |
2689 |
349.97 |
| Feb 09 2018 |
5394 |
388.72 |
| Feb 09 2018 |
6573 |
379.03 |
| Feb 02 2018 |
2683 |
349.97 |
| Feb 02 2018 |
5385 |
388.72 |
| Feb 02 2018 |
6564 |
379.03 |
| Jan 26 2018 |
2691 |
349.97 |
| Jan 26 2018 |
5408 |
388.72 |
| Jan 26 2018 |
6583 |
379.03 |
| Jan 19 2018 |
2691 |
349.97 |
| Jan 19 2018 |
5410 |
388.72 |
| Jan 19 2018 |
6582 |
379.03 |
| Jan 12 2018 |
2702 |
349.97 |
| Jan 12 2018 |
5415 |
388.72 |
| Jan 12 2018 |
6587 |
379.03 |
| Jan 05 2018 |
5415 |
388.72 |
| Jan 05 2018 |
2704 |
349.97 |
| Jan 05 2018 |
6592 |
379.03 |
| Dec 29 2017 |
2704 |
349.97 |
| Dec 29 2017 |
5415 |
388.72 |
| Dec 29 2017 |
6592 |
379.03 |
| Dec 22 2017 |
2704 |
349.97 |
| Dec 22 2017 |
5415 |
388.72 |
| Dec 22 2017 |
6592 |
379.03 |
| Dec 15 2017 |
5415 |
388.72 |
| Dec 15 2017 |
2704 |
349.97 |
| Dec 15 2017 |
6587 |
379.03 |
| Dec 08 2017 |
5415 |
388.72 |
| Dec 08 2017 |
2704 |
349.97 |
| Dec 08 2017 |
6587 |
379.03 |
| Dec 01 2017 |
2704 |
349.97 |
| Dec 01 2017 |
5415 |
388.72 |
| Dec 01 2017 |
6587 |
379.03 |
| Nov 24 2017 |
5415 |
388.72 |
| Nov 24 2017 |
2704 |
349.97 |
| Nov 24 2017 |
6587 |
379.03 |
| Nov 17 2017 |
5415 |
388.72 |
| Nov 17 2017 |
2704 |
349.97 |
| Nov 17 2017 |
6587 |
379.03 |
| Nov 10 2017 |
2704 |
349.97 |
| Nov 10 2017 |
5421 |
388.72 |
| Nov 10 2017 |
6591 |
379.03 |
| Nov 03 2017 |
2704 |
349.97 |
| Nov 03 2017 |
5421 |
388.72 |
| Nov 03 2017 |
6591 |
379.03 |
| Oct 27 2017 |
5467 |
388.72 |
| Oct 27 2017 |
2704 |
349.97 |
| Oct 27 2017 |
6625 |
379.03 |
| Oct 20 2017 |
2710 |
349.97 |
| Oct 20 2017 |
5425 |
388.72 |
| Oct 20 2017 |
6609 |
379.03 |
| Oct 13 2017 |
2710 |
349.97 |
| Oct 13 2017 |
5452 |
388.72 |
| Oct 13 2017 |
6625 |
379.03 |
| Oct 06 2017 |
2706 |
349.97 |
| Oct 06 2017 |
5458 |
388.72 |
| Oct 06 2017 |
6633 |
379.03 |
| Sep 29 2017 |
5457 |
388.72 |
| Sep 29 2017 |
2707 |
349.97 |
| Sep 29 2017 |
6578 |
379.03 |
| Sep 22 2017 |
2706 |
349.97 |
| Sep 22 2017 |
5542 |
388.72 |
| Sep 22 2017 |
6646 |
379.03 |
| Sep 15 2017 |
2740 |
349.97 |
| Sep 15 2017 |
5564 |
388.72 |
| Sep 15 2017 |
6707 |
379.03 |
| Sep 08 2017 |
5533 |
388.72 |
| Sep 08 2017 |
2764 |
349.97 |
| Sep 08 2017 |
6826 |
379.03 |
| Sep 01 2017 |
2801 |
349.97 |
| Sep 01 2017 |
5529 |
388.72 |
| Sep 01 2017 |
6820 |
379.03 |
| Aug 25 2017 |
2812 |
349.97 |
| Aug 25 2017 |
5891 |
388.72 |
| Aug 25 2017 |
7161 |
379.03 |
| Aug 18 2017 |
2843 |
349.97 |
| Aug 18 2017 |
5924 |
388.72 |
| Aug 18 2017 |
7239 |
379.03 |
| Aug 11 2017 |
2819 |
349.97 |
| Aug 11 2017 |
5971 |
388.72 |
| Aug 11 2017 |
7287 |
379.03 |
| Aug 04 2017 |
2876 |
349.97 |
| Aug 04 2017 |
6001 |
388.72 |
| Aug 04 2017 |
7376 |
379.03 |
| Jul 28 2017 |
6745 |
396.06 |
| Jul 28 2017 |
9486 |
396.06 |
| Jul 21 2017 |
6867 |
396.06 |
| Jul 21 2017 |
9638 |
396.06 |
| May 26 2017 |
4394 |
402.93 |
| May 26 2017 |
5581 |
370.42 |
| May 26 2017 |
8099 |
404.12 |
| May 26 2017 |
9612 |
392.88 |
| May 19 2017 |
4555 |
402.93 |
| May 19 2017 |
5587 |
370.42 |
| May 19 2017 |
8276 |
404.12 |
| May 19 2017 |
9713 |
392.88 |
| May 12 2017 |
8316 |
404.12 |
| May 12 2017 |
5713 |
370.42 |
| May 12 2017 |
4611 |
402.93 |
| May 12 2017 |
9790 |
392.88 |
| May 05 2017 |
4795 |
402.93 |
| May 05 2017 |
5765 |
370.42 |
| May 05 2017 |
8352 |
404.12 |
| May 05 2017 |
9840 |
392.88 |
| Apr 28 2017 |
5675 |
370.42 |
| Apr 28 2017 |
4808 |
402.93 |
| Apr 28 2017 |
8332 |
404.12 |
| Apr 28 2017 |
9753 |
392.88 |
| Apr 21 2017 |
5810 |
370.42 |
| Apr 21 2017 |
4882 |
402.93 |
| Apr 21 2017 |
8465 |
404.12 |
| Apr 21 2017 |
9845 |
392.88 |
| Apr 14 2017 |
8582 |
404.12 |
| Apr 14 2017 |
5000 |
402.93 |
| Apr 14 2017 |
5842 |
370.42 |
| Apr 14 2017 |
9881 |
392.88 |
| Apr 07 2017 |
5906 |
370.42 |
| Apr 07 2017 |
5008 |
402.93 |
| Apr 07 2017 |
8492 |
404.12 |
| Apr 07 2017 |
9734 |
392.88 |
| Mar 31 2017 |
5150 |
402.93 |
| Mar 31 2017 |
6071 |
370.42 |
| Mar 31 2017 |
8510 |
404.12 |
| Mar 31 2017 |
9917 |
392.88 |
| Mar 24 2017 |
8388 |
404.12 |
| Mar 24 2017 |
5035 |
402.93 |
| Mar 24 2017 |
6012 |
370.42 |
| Mar 24 2017 |
9798 |
392.88 |
| Mar 17 2017 |
5100 |
402.93 |
| Mar 17 2017 |
6085 |
370.42 |
| Mar 17 2017 |
8493 |
404.12 |
| Mar 17 2017 |
9871 |
392.88 |
| Mar 10 2017 |
6147 |
370.42 |
| Mar 10 2017 |
5078 |
402.93 |
| Mar 10 2017 |
8525 |
404.12 |
| Mar 10 2017 |
9939 |
392.88 |
| Mar 03 2017 |
6110 |
370.42 |
| Mar 03 2017 |
5072 |
402.93 |
| Mar 03 2017 |
8474 |
404.12 |
| Mar 03 2017 |
9912 |
392.88 |
| Feb 24 2017 |
5150 |
402.93 |
| Feb 24 2017 |
6087 |
370.42 |
| Feb 24 2017 |
8559 |
404.12 |
| Feb 24 2017 |
9964 |
392.88 |
| Feb 17 2017 |
5069 |
402.93 |
| Feb 17 2017 |
5940 |
370.42 |
| Feb 17 2017 |
8593 |
404.12 |
| Feb 17 2017 |
10013 |
392.88 |
| Feb 10 2017 |
5966 |
370.42 |
| Feb 10 2017 |
5115 |
402.93 |
| Feb 10 2017 |
8701 |
404.12 |
| Feb 10 2017 |
10072 |
392.88 |
| Feb 03 2017 |
8675 |
404.12 |
| Feb 03 2017 |
5981 |
370.42 |
| Feb 03 2017 |
5105 |
402.93 |
| Feb 03 2017 |
10084 |
392.88 |
| Jan 27 2017 |
5100 |
402.93 |
| Jan 27 2017 |
5989 |
370.42 |
| Jan 27 2017 |
8649 |
404.12 |
| Jan 27 2017 |
10092 |
392.88 |
| Jan 20 2017 |
5104 |
402.93 |
| Jan 20 2017 |
5994 |
370.42 |
| Jan 20 2017 |
8629 |
404.12 |
| Jan 20 2017 |
10075 |
392.88 |
| Jan 13 2017 |
8636 |
404.12 |
| Jan 13 2017 |
5104 |
402.93 |
| Jan 13 2017 |
5993 |
370.42 |
| Jan 13 2017 |
10083 |
392.88 |
| Jan 06 2017 |
8636 |
404.12 |
| Jan 06 2017 |
5988 |
370.42 |
| Jan 06 2017 |
5104 |
402.93 |
| Jan 06 2017 |
10064 |
392.88 |
| Dec 30 2016 |
5992 |
370.42 |
| Dec 30 2016 |
5108 |
402.93 |
| Dec 30 2016 |
8636 |
404.12 |
| Dec 30 2016 |
10064 |
392.88 |
| Dec 23 2016 |
8636 |
404.12 |
| Dec 23 2016 |
5992 |
370.42 |
| Dec 23 2016 |
5108 |
402.93 |
| Dec 23 2016 |
10064 |
392.88 |
| Dec 16 2016 |
8636 |
404.12 |
| Dec 16 2016 |
5108 |
402.93 |
| Dec 16 2016 |
5991 |
370.42 |
| Dec 16 2016 |
10063 |
392.88 |
| Dec 09 2016 |
5109 |
402.93 |
| Dec 09 2016 |
5991 |
370.42 |
| Dec 09 2016 |
8635 |
404.12 |
| Dec 09 2016 |
10066 |
392.88 |
| Dec 02 2016 |
5991 |
370.42 |
| Dec 02 2016 |
5109 |
402.93 |
| Dec 02 2016 |
8635 |
404.12 |
| Dec 02 2016 |
10067 |
392.88 |
| Nov 25 2016 |
8635 |
404.12 |
| Nov 25 2016 |
5103 |
402.93 |
| Nov 25 2016 |
5987 |
370.42 |
| Nov 25 2016 |
10064 |
392.88 |
| Nov 18 2016 |
5103 |
402.93 |
| Nov 18 2016 |
5987 |
370.42 |
| Nov 18 2016 |
8635 |
404.12 |
| Nov 18 2016 |
10064 |
392.88 |
| Nov 11 2016 |
5987 |
370.42 |
| Nov 11 2016 |
5103 |
402.93 |
| Nov 11 2016 |
8627 |
404.12 |
| Nov 11 2016 |
10059 |
392.88 |
| Nov 04 2016 |
5103 |
402.93 |
| Nov 04 2016 |
5987 |
370.42 |
| Nov 04 2016 |
8627 |
404.12 |
| Nov 04 2016 |
10059 |
392.88 |
| Oct 28 2016 |
8641 |
404.12 |
| Oct 28 2016 |
5097 |
402.93 |
| Oct 28 2016 |
5987 |
370.42 |
| Oct 28 2016 |
10078 |
392.88 |
| Oct 21 2016 |
5097 |
402.93 |
| Oct 21 2016 |
5983 |
370.42 |
| Oct 21 2016 |
8649 |
404.12 |
| Oct 21 2016 |
10082 |
392.88 |
| Oct 14 2016 |
6009 |
370.42 |
| Oct 14 2016 |
5110 |
402.93 |
| Oct 14 2016 |
8659 |
404.12 |
| Oct 14 2016 |
10132 |
392.88 |
| Oct 07 2016 |
8659 |
404.12 |
| Oct 07 2016 |
6013 |
370.42 |
| Oct 07 2016 |
5109 |
402.93 |
| Oct 07 2016 |
10127 |
392.88 |
| Sep 30 2016 |
5146 |
402.93 |
| Sep 30 2016 |
6017 |
370.42 |
| Sep 30 2016 |
8670 |
404.12 |
| Sep 30 2016 |
10133 |
392.88 |
| Sep 23 2016 |
5117 |
402.93 |
| Sep 23 2016 |
6018 |
370.42 |
| Sep 23 2016 |
8585 |
404.12 |
| Sep 23 2016 |
10080 |
392.88 |
| Sep 16 2016 |
5122 |
402.93 |
| Sep 16 2016 |
6051 |
370.42 |
| Sep 16 2016 |
8558 |
404.12 |
| Sep 16 2016 |
10100 |
392.88 |
| Sep 09 2016 |
5199 |
402.93 |
| Sep 09 2016 |
6115 |
370.42 |
| Sep 09 2016 |
8663 |
404.12 |
| Sep 09 2016 |
10144 |
392.88 |
| Sep 02 2016 |
5302 |
402.93 |
| Sep 02 2016 |
6225 |
370.42 |
| Sep 02 2016 |
8694 |
404.12 |
| Sep 02 2016 |
10273 |
392.88 |
| Aug 26 2016 |
6241 |
370.42 |
| Aug 26 2016 |
5185 |
402.93 |
| Aug 26 2016 |
8388 |
404.12 |
| Aug 26 2016 |
9997 |
392.88 |
| Aug 19 2016 |
8397 |
404.12 |
| Aug 19 2016 |
6284 |
370.42 |
| Aug 19 2016 |
5292 |
402.93 |
| Aug 19 2016 |
10013 |
392.88 |
| Aug 12 2016 |
5676 |
402.93 |
| Aug 12 2016 |
6349 |
370.42 |
| Aug 12 2016 |
8367 |
404.12 |
| Aug 12 2016 |
11457 |
395.4 |
| Aug 05 2016 |
6374 |
370.42 |
| Aug 05 2016 |
5686 |
402.93 |
| Aug 05 2016 |
8426 |
404.12 |
| Aug 05 2016 |
11541 |
395.4 |
| Jul 29 2016 |
8303 |
404.12 |
| Jul 29 2016 |
5693 |
402.93 |
| Jul 29 2016 |
6408 |
370.42 |
| Jul 29 2016 |
11645 |
395.4 |
| Jul 22 2016 |
8426 |
404.12 |
| Jul 22 2016 |
5803 |
402.93 |
| Jul 22 2016 |
6532 |
370.42 |
| Jul 22 2016 |
11799 |
395.4 |
| Jun 22 2016 |
5401 |
370.3 |
| Jun 22 2016 |
3072 |
321.52 |
| Jun 22 2016 |
5785 |
402.93 |
| Jun 22 2016 |
3650 |
309.83 |
| Jun 15 2016 |
5491 |
370.3 |
| Jun 15 2016 |
2834 |
316.57 |
| Jun 15 2016 |
5965 |
402.93 |
| Jun 15 2016 |
3718 |
309.83 |
| Jun 08 2016 |
2869 |
316.57 |
| Jun 08 2016 |
1469 |
302.66 |
| Jun 08 2016 |
3724 |
309.83 |
| Jun 01 2016 |
2911 |
316.57 |
| Jun 01 2016 |
1516 |
302.66 |
| Jun 01 2016 |
3930 |
309.83 |
| May 25 2016 |
2959 |
316.57 |
| May 25 2016 |
1530 |
302.66 |
| May 25 2016 |
3968 |
309.83 |
| May 18 2016 |
4263 |
362.06 |
| May 18 2016 |
2982 |
316.57 |
| May 18 2016 |
2003 |
314.31 |
| May 18 2016 |
3995 |
309.83 |
| May 11 2016 |
1991 |
314.31 |
| May 11 2016 |
3002 |
316.57 |
| May 11 2016 |
4194 |
362.06 |
| May 11 2016 |
3992 |
309.83 |
| May 04 2016 |
4219 |
362.06 |
| May 04 2016 |
2950 |
316.57 |
| May 04 2016 |
1993 |
314.31 |
| May 04 2016 |
3990 |
309.83 |
| Apr 27 2016 |
3062 |
316.57 |
| Apr 27 2016 |
4344 |
362.06 |
| Apr 27 2016 |
2107 |
314.31 |
| Apr 27 2016 |
4051 |
309.83 |
| Apr 20 2016 |
2130 |
314.31 |
| Apr 20 2016 |
4417 |
362.06 |
| Apr 20 2016 |
3159 |
316.57 |
| Apr 20 2016 |
4137 |
309.83 |
| Apr 13 2016 |
3113 |
316.57 |
| Apr 13 2016 |
4461 |
362.06 |
| Apr 13 2016 |
2236 |
314.31 |
| Apr 13 2016 |
4149 |
309.83 |
| Apr 06 2016 |
2786 |
323.65 |
| Apr 06 2016 |
3152 |
316.57 |
| Apr 06 2016 |
4533 |
362.06 |
| Apr 06 2016 |
4461 |
313.57 |
| Mar 30 2016 |
2744 |
323.65 |
| Mar 30 2016 |
3129 |
316.57 |
| Mar 30 2016 |
4417 |
362.06 |
| Mar 30 2016 |
4426 |
313.57 |
| Mar 23 2016 |
4559 |
362.06 |
| Mar 23 2016 |
3138 |
316.57 |
| Mar 23 2016 |
2838 |
323.65 |
| Mar 23 2016 |
4509 |
313.57 |
| Mar 16 2016 |
4549 |
362.06 |
| Mar 16 2016 |
3069 |
316.57 |
| Mar 16 2016 |
2879 |
323.65 |
| Mar 16 2016 |
4469 |
313.57 |
| Mar 09 2016 |
4597 |
362.06 |
| Mar 09 2016 |
3066 |
316.57 |
| Mar 09 2016 |
2894 |
323.65 |
| Mar 09 2016 |
4489 |
313.57 |
| Mar 02 2016 |
2877 |
323.65 |
| Mar 02 2016 |
4608 |
362.06 |
| Mar 02 2016 |
3052 |
316.57 |
| Mar 02 2016 |
4464 |
313.57 |
| Feb 24 2016 |
4595 |
362.06 |
| Feb 24 2016 |
3058 |
316.57 |
| Feb 24 2016 |
2899 |
323.65 |
| Feb 24 2016 |
4463 |
313.57 |
| Feb 17 2016 |
3075 |
316.57 |
| Feb 17 2016 |
4625 |
362.06 |
| Feb 17 2016 |
2959 |
323.65 |
| Feb 17 2016 |
4508 |
313.57 |
| Feb 10 2016 |
2958 |
323.65 |
| Feb 10 2016 |
4664 |
362.06 |
| Feb 10 2016 |
3103 |
316.57 |
| Feb 10 2016 |
4533 |
313.57 |
| Feb 03 2016 |
3112 |
316.57 |
| Feb 03 2016 |
4660 |
362.06 |
| Feb 03 2016 |
2978 |
323.65 |
| Feb 03 2016 |
4551 |
313.57 |
| Jan 27 2016 |
3115 |
316.57 |
| Jan 27 2016 |
4660 |
362.06 |
| Jan 27 2016 |
2990 |
323.65 |
| Jan 27 2016 |
4556 |
313.57 |
| Jan 20 2016 |
3122 |
316.57 |
| Jan 20 2016 |
4663 |
362.06 |
| Jan 20 2016 |
2992 |
323.65 |
| Jan 20 2016 |
4560 |
313.57 |
| Jan 13 2016 |
2992 |
323.65 |
| Jan 13 2016 |
3130 |
316.57 |
| Jan 13 2016 |
4663 |
362.06 |
| Jan 13 2016 |
4563 |
313.57 |
| Jan 06 2016 |
4663 |
362.06 |
| Jan 06 2016 |
3132 |
316.57 |
| Jan 06 2016 |
2992 |
323.65 |
| Jan 06 2016 |
4564 |
313.57 |
| Dec 30 2015 |
3135 |
316.57 |
| Dec 30 2015 |
4663 |
362.06 |
| Dec 30 2015 |
2992 |
323.65 |
| Dec 30 2015 |
4566 |
313.57 |
| Dec 23 2015 |
3135 |
316.57 |
| Dec 23 2015 |
4663 |
362.06 |
| Dec 23 2015 |
2992 |
323.65 |
| Dec 23 2015 |
4566 |
313.57 |
| Dec 16 2015 |
4663 |
362.06 |
| Dec 16 2015 |
3135 |
316.57 |
| Dec 16 2015 |
2992 |
323.65 |
| Dec 16 2015 |
4566 |
313.57 |
| Dec 09 2015 |
4663 |
362.06 |
| Dec 09 2015 |
3136 |
316.57 |
| Dec 09 2015 |
2992 |
323.65 |
| Dec 09 2015 |
4567 |
313.57 |
| Dec 02 2015 |
3137 |
316.57 |
| Dec 02 2015 |
4663 |
362.06 |
| Dec 02 2015 |
2992 |
323.65 |
| Dec 02 2015 |
4567 |
313.57 |
| Nov 25 2015 |
2992 |
323.65 |
| Nov 25 2015 |
3137 |
316.57 |
| Nov 25 2015 |
4663 |
362.06 |
| Nov 25 2015 |
4567 |
313.57 |
| Nov 18 2015 |
4663 |
362.06 |
| Nov 18 2015 |
3137 |
316.57 |
| Nov 18 2015 |
2992 |
323.65 |
| Nov 18 2015 |
4567 |
313.57 |
| Nov 11 2015 |
4663 |
362.06 |
| Nov 11 2015 |
3137 |
316.57 |
| Nov 11 2015 |
2990 |
323.65 |
| Nov 11 2015 |
4566 |
313.57 |
| Nov 04 2015 |
2990 |
323.65 |
| Nov 04 2015 |
4663 |
362.06 |
| Nov 04 2015 |
3137 |
316.57 |
| Nov 04 2015 |
4566 |
313.57 |
| Oct 28 2015 |
3129 |
316.57 |
| Oct 28 2015 |
4653 |
362.06 |
| Oct 28 2015 |
2990 |
323.65 |
| Oct 28 2015 |
4561 |
313.57 |
| Oct 21 2015 |
2982 |
323.65 |
| Oct 21 2015 |
4645 |
362.06 |
| Oct 21 2015 |
3136 |
316.57 |
| Oct 21 2015 |
4568 |
313.57 |
| Oct 14 2015 |
2987 |
323.65 |
| Oct 14 2015 |
3135 |
316.57 |
| Oct 14 2015 |
4645 |
362.06 |
| Oct 14 2015 |
4569 |
313.57 |
| Oct 07 2015 |
3133 |
316.57 |
| Oct 07 2015 |
4645 |
362.06 |
| Oct 07 2015 |
2985 |
323.65 |
| Oct 07 2015 |
4569 |
313.57 |
| Sep 30 2015 |
3137 |
316.57 |
| Sep 30 2015 |
4654 |
362.06 |
| Sep 30 2015 |
2989 |
323.65 |
| Sep 30 2015 |
4569 |
313.57 |
| Sep 23 2015 |
4676 |
362.06 |
| Sep 23 2015 |
3142 |
316.57 |
| Sep 23 2015 |
2995 |
323.65 |
| Sep 23 2015 |
4594 |
313.57 |
| Sep 16 2015 |
2976 |
323.65 |
| Sep 16 2015 |
3158 |
316.57 |
| Sep 16 2015 |
4668 |
362.06 |
| Sep 16 2015 |
4608 |
313.57 |
| Sep 09 2015 |
4658 |
362.06 |
| Sep 09 2015 |
3154 |
316.57 |
| Sep 09 2015 |
2973 |
323.65 |
| Sep 09 2015 |
4616 |
313.57 |
| Sep 02 2015 |
4594 |
362.06 |
| Sep 02 2015 |
3119 |
316.57 |
| Sep 02 2015 |
2997 |
323.65 |
| Sep 02 2015 |
4599 |
313.57 |
| Aug 26 2015 |
3073 |
323.65 |
| Aug 26 2015 |
3203 |
316.57 |
| Aug 26 2015 |
4729 |
362.06 |
| Aug 26 2015 |
4681 |
313.57 |
| Aug 19 2015 |
3208 |
316.57 |
| Aug 19 2015 |
4691 |
362.06 |
| Aug 19 2015 |
3194 |
323.65 |
| Aug 19 2015 |
4759 |
313.57 |
| Aug 12 2015 |
3236 |
316.57 |
| Aug 12 2015 |
4721 |
362.06 |
| Aug 12 2015 |
3166 |
323.65 |
| Aug 12 2015 |
4777 |
313.57 |
| Aug 05 2015 |
3232 |
316.57 |
| Aug 05 2015 |
4737 |
362.06 |
| Aug 05 2015 |
3207 |
323.65 |
| Aug 05 2015 |
4795 |
313.57 |
| Jul 29 2015 |
3202 |
323.65 |
| Jul 29 2015 |
3272 |
316.57 |
| Jul 29 2015 |
4685 |
362.06 |
| Jul 29 2015 |
4839 |
313.57 |
| Jul 22 2015 |
3255 |
316.57 |
| Jul 22 2015 |
4685 |
362.06 |
| Jul 22 2015 |
3209 |
323.65 |
| Jul 22 2015 |
4828 |
313.57 |
| Jul 15 2015 |
3316 |
316.57 |
| Jul 15 2015 |
4808 |
362.06 |
| Jul 15 2015 |
3379 |
323.65 |
| Jul 15 2015 |
4938 |
313.57 |
| Jul 08 2015 |
4870 |
362.06 |
| Jul 08 2015 |
6264 |
356.6 |
| Jul 08 2015 |
3400 |
323.65 |
| Jul 08 2015 |
6259 |
327.65 |
| Jul 01 2015 |
6328 |
356.6 |
| Jul 01 2015 |
4915 |
362.06 |
| Jul 01 2015 |
3435 |
323.65 |
| Jul 01 2015 |
6302 |
327.65 |
| Jun 24 2015 |
4900 |
362.06 |
| Jun 24 2015 |
2845 |
305.4 |
| Jun 24 2015 |
3677 |
326.59 |
| Jun 24 2015 |
4200 |
302.17 |
| Jun 17 2015 |
4926 |
362.06 |
| Jun 17 2015 |
1967 |
286.49 |
| Jun 17 2015 |
3671 |
326.59 |
| Jun 17 2015 |
3152 |
286.49 |
| Jun 10 2015 |
3682 |
326.59 |
| Jun 10 2015 |
4927 |
362.06 |
| Jun 10 2015 |
1995 |
286.49 |
| Jun 10 2015 |
3099 |
286.49 |
| Jun 03 2015 |
2010 |
286.49 |
| Jun 03 2015 |
3815 |
327.22 |
| Jun 03 2015 |
3181 |
286.49 |
| May 27 2015 |
2040 |
286.49 |
| May 27 2015 |
3773 |
327.22 |
| May 27 2015 |
3191 |
286.49 |
| May 20 2015 |
3817 |
327.22 |
| May 20 2015 |
2087 |
286.49 |
| May 20 2015 |
3223 |
286.49 |
| May 13 2015 |
2082 |
286.49 |
| May 13 2015 |
3869 |
327.22 |
| May 13 2015 |
3220 |
286.49 |
| May 06 2015 |
3808 |
327.22 |
| May 06 2015 |
1970 |
286.49 |
| May 06 2015 |
3107 |
286.49 |
| Apr 29 2015 |
2036 |
286.49 |
| Apr 29 2015 |
3891 |
327.22 |
| Apr 29 2015 |
3186 |
286.49 |
| Apr 22 2015 |
3939 |
327.22 |
| Apr 22 2015 |
2045 |
286.49 |
| Apr 22 2015 |
3188 |
286.49 |
| Apr 15 2015 |
2056 |
286.49 |
| Apr 15 2015 |
3966 |
327.22 |
| Apr 15 2015 |
3266 |
286.49 |
| Apr 08 2015 |
3968 |
327.22 |
| Apr 08 2015 |
2090 |
286.49 |
| Apr 08 2015 |
3301 |
286.49 |
| Apr 01 2015 |
2119 |
286.49 |
| Apr 01 2015 |
4025 |
327.22 |
| Apr 01 2015 |
3345 |
286.49 |
| Mar 25 2015 |
2089 |
286.49 |
| Mar 25 2015 |
3855 |
327.22 |
| Mar 25 2015 |
3272 |
286.49 |
| Mar 18 2015 |
2119 |
286.49 |
| Mar 18 2015 |
3783 |
327.22 |
| Mar 18 2015 |
3294 |
286.49 |
| Mar 11 2015 |
3866 |
327.22 |
| Mar 11 2015 |
2144 |
286.49 |
| Mar 11 2015 |
3464 |
286.49 |
| Mar 04 2015 |
2171 |
286.49 |
| Mar 04 2015 |
3944 |
327.22 |
| Mar 04 2015 |
3498 |
286.49 |
| Feb 25 2015 |
3967 |
327.22 |
| Feb 25 2015 |
2180 |
286.49 |
| Feb 25 2015 |
3527 |
286.49 |
| Feb 18 2015 |
4057 |
327.22 |
| Feb 18 2015 |
2215 |
286.49 |
| Feb 18 2015 |
3586 |
286.49 |
| Feb 11 2015 |
4083 |
327.22 |
| Feb 11 2015 |
2228 |
286.49 |
| Feb 11 2015 |
3595 |
286.49 |
| Feb 04 2015 |
2236 |
286.49 |
| Feb 04 2015 |
4110 |
327.22 |
| Feb 04 2015 |
3601 |
286.49 |
| Jan 28 2015 |
2244 |
286.49 |
| Jan 28 2015 |
4111 |
327.22 |
| Jan 28 2015 |
3618 |
286.49 |
| Jan 21 2015 |
2248 |
286.49 |
| Jan 21 2015 |
4123 |
327.22 |
| Jan 21 2015 |
3633 |
286.49 |
| Jan 14 2015 |
4128 |
327.22 |
| Jan 14 2015 |
2256 |
286.49 |
| Jan 14 2015 |
3640 |
286.49 |
| Jan 07 2015 |
4128 |
327.22 |
| Jan 07 2015 |
2257 |
286.49 |
| Jan 07 2015 |
3638 |
286.49 |
| Dec 31 2014 |
2257 |
286.49 |
| Dec 31 2014 |
4128 |
327.22 |
| Dec 31 2014 |
3636 |
286.49 |
| Dec 24 2014 |
4128 |
327.22 |
| Dec 24 2014 |
2257 |
286.49 |
| Dec 24 2014 |
3636 |
286.49 |
| Dec 17 2014 |
2257 |
286.49 |
| Dec 17 2014 |
4128 |
327.22 |
| Dec 17 2014 |
3637 |
286.49 |
| Dec 10 2014 |
2257 |
286.49 |
| Dec 10 2014 |
4128 |
327.22 |
| Dec 10 2014 |
3637 |
286.49 |
| Dec 03 2014 |
2257 |
286.49 |
| Dec 03 2014 |
4128 |
327.22 |
| Dec 03 2014 |
3637 |
286.49 |
| Nov 26 2014 |
4128 |
327.22 |
| Nov 26 2014 |
2257 |
286.49 |
| Nov 26 2014 |
3637 |
286.49 |
| Nov 19 2014 |
2257 |
286.49 |
| Nov 19 2014 |
4128 |
327.22 |
| Nov 19 2014 |
3637 |
286.49 |
| Nov 12 2014 |
2257 |
286.49 |
| Nov 12 2014 |
4128 |
327.22 |
| Nov 12 2014 |
3637 |
286.49 |
| Nov 05 2014 |
4128 |
327.22 |
| Nov 05 2014 |
2257 |
286.49 |
| Nov 05 2014 |
3637 |
286.49 |
| Oct 29 2014 |
4129 |
327.22 |
| Oct 29 2014 |
2257 |
286.49 |
| Oct 29 2014 |
3638 |
286.49 |
| Oct 22 2014 |
2249 |
286.49 |
| Oct 22 2014 |
4132 |
327.22 |
| Oct 22 2014 |
3647 |
286.49 |
| Oct 15 2014 |
4129 |
327.22 |
| Oct 15 2014 |
2247 |
286.49 |
| Oct 15 2014 |
3650 |
286.49 |
| Oct 08 2014 |
4145 |
327.22 |
| Oct 08 2014 |
2245 |
286.49 |
| Oct 08 2014 |
3650 |
286.49 |
| Oct 01 2014 |
2255 |
286.49 |
| Oct 01 2014 |
4147 |
327.22 |
| Oct 01 2014 |
3651 |
286.49 |
| Sep 24 2014 |
2257 |
286.49 |
| Sep 24 2014 |
4150 |
327.22 |
| Sep 24 2014 |
3640 |
286.49 |
| Sep 17 2014 |
4136 |
327.22 |
| Sep 17 2014 |
2285 |
286.49 |
| Sep 17 2014 |
3659 |
286.49 |
| Sep 10 2014 |
2260 |
286.49 |
| Sep 10 2014 |
4145 |
327.22 |
| Sep 10 2014 |
3653 |
286.49 |
| Sep 03 2014 |
2285 |
286.49 |
| Sep 03 2014 |
4151 |
327.22 |
| Sep 03 2014 |
3680 |
286.49 |
| Aug 27 2014 |
2324 |
286.49 |
| Aug 27 2014 |
4095 |
327.22 |
| Aug 27 2014 |
3691 |
286.49 |
| Aug 20 2014 |
4103 |
327.22 |
| Aug 20 2014 |
2332 |
286.49 |
| Aug 20 2014 |
3701 |
286.49 |
| Aug 13 2014 |
2344 |
286.49 |
| Aug 13 2014 |
4106 |
327.22 |
| Aug 13 2014 |
3735 |
286.49 |
| Aug 06 2014 |
2368 |
286.49 |
| Aug 06 2014 |
4171 |
327.22 |
| Aug 06 2014 |
3747 |
286.49 |
| Jul 30 2014 |
4184 |
327.22 |
| Jul 30 2014 |
2386 |
286.49 |
| Jul 30 2014 |
3806 |
286.49 |
| Jul 23 2014 |
2376 |
286.49 |
| Jul 23 2014 |
4204 |
327.22 |
| Jul 23 2014 |
3815 |
286.49 |
| Jul 16 2014 |
2361 |
286.49 |
| Jul 16 2014 |
4231 |
327.22 |
| Jul 16 2014 |
3793 |
286.49 |
| Jul 09 2014 |
2422 |
286.49 |
| Jul 09 2014 |
4232 |
327.22 |
| Jul 09 2014 |
3802 |
286.49 |
| Jul 02 2014 |
2450 |
286.49 |
| Jul 02 2014 |
4280 |
327.22 |
| Jul 02 2014 |
3879 |
286.49 |
| Jun 25 2014 |
3588 |
306.91 |
| Jun 25 2014 |
6762 |
360.15 |
| Jun 25 2014 |
6971 |
324.65 |
| Jun 18 2014 |
3713 |
308.04 |
| Jun 18 2014 |
6792 |
360.15 |
| Jun 18 2014 |
7948 |
334.09 |
| Jun 11 2014 |
6823 |
360.15 |
| Jun 11 2014 |
3763 |
308.04 |
| Jun 11 2014 |
8040 |
334.09 |
| Jun 04 2014 |
3864 |
308.04 |
| Jun 04 2014 |
6906 |
360.15 |
| Jun 04 2014 |
8103 |
334.09 |
| May 28 2014 |
3926 |
308.04 |
| May 28 2014 |
6942 |
360.15 |
| May 28 2014 |
8154 |
334.09 |
| May 21 2014 |
6939 |
360.15 |
| May 21 2014 |
3968 |
308.04 |
| May 21 2014 |
8183 |
334.09 |
| May 14 2014 |
6990 |
360.15 |
| May 14 2014 |
4027 |
308.04 |
| May 14 2014 |
8226 |
334.09 |
| May 07 2014 |
4033 |
308.04 |
| May 07 2014 |
6835 |
360.15 |
| May 07 2014 |
8144 |
334.09 |
| Apr 30 2014 |
7110 |
360.15 |
| Apr 30 2014 |
4223 |
308.04 |
| Apr 30 2014 |
8400 |
334.09 |
| Apr 23 2014 |
7301 |
360.15 |
| Apr 23 2014 |
4263 |
308.04 |
| Apr 23 2014 |
8521 |
334.09 |
| Apr 16 2014 |
4271 |
308.04 |
| Apr 16 2014 |
7303 |
360.15 |
| Apr 16 2014 |
8534 |
334.09 |
| Apr 09 2014 |
4310 |
308.04 |
| Apr 09 2014 |
7556 |
360.15 |
| Apr 09 2014 |
8661 |
334.09 |
| Apr 02 2014 |
7575 |
360.15 |
| Apr 02 2014 |
4359 |
308.04 |
| Apr 02 2014 |
8463 |
334.09 |
| Mar 26 2014 |
4451 |
308.04 |
| Mar 26 2014 |
7470 |
360.15 |
| Mar 26 2014 |
8534 |
334.09 |
| Mar 19 2014 |
4497 |
308.04 |
| Mar 19 2014 |
7450 |
360.15 |
| Mar 19 2014 |
8581 |
334.09 |
| Mar 12 2014 |
4524 |
308.04 |
| Mar 12 2014 |
7484 |
360.15 |
| Mar 12 2014 |
8622 |
334.09 |
| Mar 05 2014 |
7394 |
360.15 |
| Mar 05 2014 |
4573 |
308.04 |
| Mar 05 2014 |
8648 |
334.09 |
| Feb 26 2014 |
4603 |
308.04 |
| Feb 26 2014 |
7415 |
360.15 |
| Feb 26 2014 |
8678 |
334.09 |
| Feb 19 2014 |
4621 |
308.04 |
| Feb 19 2014 |
7461 |
360.15 |
| Feb 19 2014 |
8726 |
334.09 |
| Feb 12 2014 |
7443 |
360.15 |
| Feb 12 2014 |
4620 |
308.04 |
| Feb 12 2014 |
8734 |
334.09 |
| Feb 05 2014 |
4676 |
308.04 |
| Feb 05 2014 |
7486 |
360.15 |
| Feb 05 2014 |
8798 |
334.09 |
| Jan 29 2014 |
4724 |
308.04 |
| Jan 29 2014 |
7459 |
360.15 |
| Jan 29 2014 |
8816 |
334.09 |
| Jan 22 2014 |
4725 |
308.04 |
| Jan 22 2014 |
7443 |
360.15 |
| Jan 22 2014 |
8798 |
334.09 |
| Jan 15 2014 |
4745 |
308.04 |
| Jan 15 2014 |
7446 |
360.15 |
| Jan 15 2014 |
8823 |
334.09 |
| Jan 08 2014 |
4752 |
308.04 |
| Jan 08 2014 |
7425 |
360.15 |
| Jan 08 2014 |
8832 |
334.09 |
| Jan 01 2014 |
4753 |
308.04 |
| Jan 01 2014 |
7425 |
360.15 |
| Jan 01 2014 |
8832 |
334.09 |
| Dec 25 2013 |
7425 |
360.15 |
| Dec 25 2013 |
4753 |
308.04 |
| Dec 25 2013 |
8832 |
334.09 |
| Dec 18 2013 |
4753 |
308.04 |
| Dec 18 2013 |
7425 |
360.15 |
| Dec 18 2013 |
8832 |
334.09 |
| Dec 11 2013 |
4753 |
308.04 |
| Dec 11 2013 |
7425 |
360.15 |
| Dec 11 2013 |
8832 |
334.09 |
| Dec 04 2013 |
7426 |
360.15 |
| Dec 04 2013 |
4753 |
308.04 |
| Dec 04 2013 |
8833 |
334.09 |
| Nov 27 2013 |
7426 |
360.15 |
| Nov 27 2013 |
4753 |
308.04 |
| Nov 27 2013 |
8833 |
334.09 |
| Nov 20 2013 |
4753 |
308.04 |
| Nov 20 2013 |
7426 |
360.15 |
| Nov 20 2013 |
8834 |
334.09 |
| Nov 13 2013 |
7426 |
360.15 |
| Nov 13 2013 |
4753 |
308.04 |
| Nov 13 2013 |
8834 |
334.09 |
| Nov 06 2013 |
7426 |
360.15 |
| Nov 06 2013 |
4753 |
308.04 |
| Nov 06 2013 |
8834 |
334.09 |
| Oct 30 2013 |
4753 |
308.04 |
| Oct 30 2013 |
7426 |
360.15 |
| Oct 30 2013 |
8834 |
334.09 |
| Oct 23 2013 |
4753 |
308.04 |
| Oct 23 2013 |
7423 |
360.15 |
| Oct 23 2013 |
8834 |
334.09 |
| Oct 16 2013 |
7455 |
360.15 |
| Oct 16 2013 |
4745 |
308.04 |
| Oct 16 2013 |
8831 |
334.09 |
| Oct 09 2013 |
4750 |
308.04 |
| Oct 09 2013 |
7412 |
360.15 |
| Oct 09 2013 |
8824 |
334.09 |
| Oct 02 2013 |
4750 |
308.04 |
| Oct 02 2013 |
7420 |
360.15 |
| Oct 02 2013 |
8827 |
334.09 |
| Sep 25 2013 |
4718 |
308.04 |
| Sep 25 2013 |
7387 |
360.15 |
| Sep 25 2013 |
8813 |
334.09 |
| Sep 18 2013 |
7330 |
360.15 |
| Sep 18 2013 |
4707 |
308.04 |
| Sep 18 2013 |
8791 |
334.09 |
| Sep 11 2013 |
4709 |
308.04 |
| Sep 11 2013 |
7334 |
360.15 |
| Sep 11 2013 |
8743 |
334.09 |
| Sep 04 2013 |
4753 |
308.04 |
| Sep 04 2013 |
7403 |
360.15 |
| Sep 04 2013 |
8740 |
334.09 |
| Aug 28 2013 |
7400 |
360.15 |
| Aug 28 2013 |
4776 |
308.04 |
| Aug 28 2013 |
8771 |
334.09 |
| Aug 21 2013 |
4815 |
308.04 |
| Aug 21 2013 |
7437 |
360.15 |
| Aug 21 2013 |
8836 |
334.09 |
| Aug 14 2013 |
4847 |
308.04 |
| Aug 14 2013 |
7485 |
360.15 |
| Aug 14 2013 |
8582 |
334.09 |
| Aug 07 2013 |
4923 |
308.04 |
| Aug 07 2013 |
7477 |
360.15 |
| Aug 07 2013 |
8674 |
334.09 |
| Jul 31 2013 |
4977 |
308.04 |
| Jul 31 2013 |
7590 |
360.15 |
| Jul 31 2013 |
8709 |
334.09 |
