| Mar 31 2017 |
121 |
191.75 |
| Mar 31 2017 |
661 |
280.44 |
| Mar 31 2017 |
904 |
280.44 |
| Mar 24 2017 |
655 |
280.44 |
| Mar 24 2017 |
109 |
191.75 |
| Mar 24 2017 |
903 |
280.44 |
| Mar 17 2017 |
109 |
191.75 |
| Mar 17 2017 |
659 |
280.44 |
| Mar 17 2017 |
907 |
280.44 |
| Mar 10 2017 |
108 |
191.75 |
| Mar 10 2017 |
639 |
280.44 |
| Mar 10 2017 |
917 |
280.44 |
| Mar 03 2017 |
106 |
191.75 |
| Mar 03 2017 |
650 |
280.44 |
| Mar 03 2017 |
934 |
280.44 |
| Feb 24 2017 |
104 |
191.75 |
| Feb 24 2017 |
677 |
280.44 |
| Feb 24 2017 |
951 |
280.44 |
| Feb 17 2017 |
104 |
191.75 |
| Feb 17 2017 |
676 |
280.44 |
| Feb 17 2017 |
959 |
280.44 |
| Feb 10 2017 |
106 |
191.75 |
| Feb 10 2017 |
684 |
280.44 |
| Feb 10 2017 |
965 |
280.44 |
| Feb 03 2017 |
682 |
280.44 |
| Feb 03 2017 |
106 |
191.75 |
| Feb 03 2017 |
973 |
280.44 |
| Jan 27 2017 |
106 |
191.75 |
| Jan 27 2017 |
685 |
280.44 |
| Jan 27 2017 |
977 |
280.44 |
| Jan 20 2017 |
106 |
191.75 |
| Jan 20 2017 |
686 |
280.44 |
| Jan 20 2017 |
979 |
280.44 |
| Jan 13 2017 |
688 |
280.44 |
| Jan 13 2017 |
106 |
191.75 |
| Jan 13 2017 |
980 |
280.44 |
| Jan 06 2017 |
688 |
280.44 |
| Jan 06 2017 |
106 |
191.75 |
| Jan 06 2017 |
978 |
280.44 |
| Dec 30 2016 |
106 |
191.75 |
| Dec 30 2016 |
688 |
280.44 |
| Dec 30 2016 |
979 |
280.44 |
| Dec 23 2016 |
688 |
280.44 |
| Dec 23 2016 |
106 |
191.75 |
| Dec 23 2016 |
979 |
280.44 |
| Dec 16 2016 |
688 |
280.44 |
| Dec 16 2016 |
106 |
191.75 |
| Dec 16 2016 |
979 |
280.44 |
| Dec 09 2016 |
106 |
191.75 |
| Dec 09 2016 |
688 |
280.44 |
| Dec 09 2016 |
979 |
280.44 |
| Dec 02 2016 |
106 |
191.75 |
| Dec 02 2016 |
688 |
280.44 |
| Dec 02 2016 |
979 |
280.44 |
| Nov 25 2016 |
688 |
280.44 |
| Nov 25 2016 |
106 |
191.75 |
| Nov 25 2016 |
978 |
280.44 |
| Nov 18 2016 |
106 |
191.75 |
| Nov 18 2016 |
688 |
280.44 |
| Nov 18 2016 |
978 |
280.44 |
| Nov 11 2016 |
106 |
191.75 |
| Nov 11 2016 |
688 |
280.44 |
| Nov 11 2016 |
978 |
280.44 |
| Nov 04 2016 |
106 |
191.75 |
| Nov 04 2016 |
688 |
280.44 |
| Nov 04 2016 |
978 |
280.44 |
| Oct 28 2016 |
688 |
280.44 |
| Oct 28 2016 |
106 |
191.75 |
| Oct 28 2016 |
977 |
280.44 |
| Oct 21 2016 |
106 |
191.75 |
| Oct 21 2016 |
689 |
280.44 |
| Oct 21 2016 |
979 |
280.44 |
| Oct 14 2016 |
106 |
191.75 |
| Oct 14 2016 |
690 |
280.44 |
| Oct 14 2016 |
982 |
280.44 |
| Oct 07 2016 |
693 |
280.44 |
| Oct 07 2016 |
106 |
191.75 |
| Oct 07 2016 |
985 |
280.44 |
| Sep 30 2016 |
106 |
191.75 |
| Sep 30 2016 |
693 |
280.44 |
| Sep 30 2016 |
984 |
280.44 |
| Sep 23 2016 |
106 |
191.75 |
| Sep 23 2016 |
690 |
280.44 |
| Sep 23 2016 |
980 |
280.44 |
| Sep 16 2016 |
106 |
191.75 |
| Sep 16 2016 |
688 |
280.44 |
| Sep 16 2016 |
990 |
280.44 |
| Sep 09 2016 |
104 |
191.75 |
| Sep 09 2016 |
695 |
280.44 |
| Sep 09 2016 |
1043 |
280.44 |
| Sep 02 2016 |
112 |
191.75 |
| Sep 02 2016 |
702 |
280.44 |
| Sep 02 2016 |
1074 |
280.44 |
| Aug 26 2016 |
107 |
191.75 |
| Aug 26 2016 |
702 |
280.44 |
| Aug 26 2016 |
1069 |
280.44 |
| Aug 19 2016 |
712 |
280.44 |
| Aug 19 2016 |
108 |
191.75 |
| Aug 19 2016 |
1078 |
280.44 |
| Aug 12 2016 |
134 |
191.75 |
| Aug 12 2016 |
696 |
280.44 |
| Aug 12 2016 |
672 |
250.88 |
| Aug 05 2016 |
135 |
191.75 |
| Aug 05 2016 |
763 |
280.44 |
| Aug 05 2016 |
761 |
250.88 |
| Jul 29 2016 |
728 |
280.44 |
| Jul 29 2016 |
138 |
191.75 |
| Jul 29 2016 |
741 |
250.88 |
| Jul 22 2016 |
764 |
280.44 |
| Jul 22 2016 |
145 |
191.75 |
| Jul 22 2016 |
765 |
250.88 |
| Jun 22 2016 |
795 |
280.44 |
| Jun 22 2016 |
191 |
220.82 |
| Jun 22 2016 |
137 |
191.75 |
| Jun 22 2016 |
797 |
243.37 |
| Jun 15 2016 |
816 |
280.44 |
| Jun 15 2016 |
201 |
220.82 |
| Jun 15 2016 |
145 |
191.75 |
| Jun 15 2016 |
808 |
243.37 |
| Jun 08 2016 |
192 |
220.82 |
| Jun 08 2016 |
145 |
191.75 |
| Jun 08 2016 |
765 |
280.44 |
| Jun 08 2016 |
803 |
243.37 |
| Jun 01 2016 |
145 |
191.75 |
| Jun 01 2016 |
193 |
220.82 |
| Jun 01 2016 |
808 |
280.44 |
| Jun 01 2016 |
878 |
243.37 |
| May 25 2016 |
207 |
220.82 |
| May 25 2016 |
144 |
191.75 |
| May 25 2016 |
816 |
280.44 |
| May 25 2016 |
901 |
243.37 |
| May 18 2016 |
139 |
191.75 |
| May 18 2016 |
205 |
220.82 |
| May 18 2016 |
823 |
280.44 |
| May 18 2016 |
891 |
243.37 |
| May 11 2016 |
623 |
270.06 |
| May 11 2016 |
136 |
212.71 |
| May 11 2016 |
112 |
188.08 |
| May 11 2016 |
270 |
206.52 |
| May 04 2016 |
110 |
188.08 |
| May 04 2016 |
135 |
212.71 |
| May 04 2016 |
615 |
270.06 |
| May 04 2016 |
279 |
206.52 |
| Apr 27 2016 |
188 |
218.65 |
| Apr 27 2016 |
159 |
191.61 |
| Apr 27 2016 |
701 |
272.22 |
| Apr 27 2016 |
295 |
206.52 |
| Apr 20 2016 |
733 |
272.22 |
| Apr 20 2016 |
181 |
191.61 |
| Apr 20 2016 |
239 |
218.65 |
| Apr 20 2016 |
327 |
206.52 |
| Apr 13 2016 |
268 |
221.53 |
| Apr 13 2016 |
214 |
193.16 |
| Apr 13 2016 |
457 |
250.02 |
| Apr 13 2016 |
334 |
206.52 |
| Apr 06 2016 |
447 |
250.02 |
| Apr 06 2016 |
275 |
221.53 |
| Apr 06 2016 |
213 |
193.16 |
| Apr 06 2016 |
320 |
206.52 |
| Mar 30 2016 |
472 |
253.57 |
| Mar 30 2016 |
271 |
221.53 |
| Mar 30 2016 |
207 |
193.63 |
| Mar 30 2016 |
316 |
206.73 |
| Mar 23 2016 |
209 |
193.63 |
| Mar 23 2016 |
265 |
221.53 |
| Mar 23 2016 |
496 |
253.57 |
| Mar 23 2016 |
325 |
206.73 |
| Mar 16 2016 |
210 |
193.63 |
| Mar 16 2016 |
251 |
221.53 |
| Mar 16 2016 |
500 |
253.57 |
| Mar 16 2016 |
317 |
206.73 |
| Mar 09 2016 |
214 |
193.63 |
| Mar 09 2016 |
254 |
221.53 |
| Mar 09 2016 |
512 |
253.57 |
| Mar 09 2016 |
319 |
206.73 |
| Mar 02 2016 |
505 |
253.57 |
| Mar 02 2016 |
212 |
193.63 |
| Mar 02 2016 |
253 |
221.53 |
| Mar 02 2016 |
318 |
206.73 |
| Feb 24 2016 |
210 |
193.63 |
| Feb 24 2016 |
255 |
221.53 |
| Feb 24 2016 |
507 |
253.57 |
| Feb 24 2016 |
323 |
206.73 |
| Feb 17 2016 |
255 |
221.53 |
| Feb 17 2016 |
210 |
193.63 |
| Feb 17 2016 |
517 |
253.57 |
| Feb 17 2016 |
323 |
206.73 |
| Feb 10 2016 |
520 |
253.57 |
| Feb 10 2016 |
212 |
193.63 |
| Feb 10 2016 |
257 |
221.53 |
| Feb 10 2016 |
325 |
206.73 |
| Feb 03 2016 |
259 |
221.53 |
| Feb 03 2016 |
212 |
193.63 |
| Feb 03 2016 |
526 |
253.57 |
| Feb 03 2016 |
326 |
206.73 |
| Jan 27 2016 |
259 |
221.53 |
| Jan 27 2016 |
212 |
193.63 |
| Jan 27 2016 |
530 |
253.57 |
| Jan 27 2016 |
326 |
206.73 |
| Jan 20 2016 |
259 |
221.53 |
| Jan 20 2016 |
212 |
193.63 |
| Jan 20 2016 |
531 |
253.57 |
| Jan 20 2016 |
326 |
206.73 |
| Jan 13 2016 |
533 |
253.57 |
| Jan 13 2016 |
259 |
221.53 |
| Jan 13 2016 |
212 |
193.63 |
| Jan 13 2016 |
326 |
206.73 |
| Jan 06 2016 |
212 |
193.63 |
| Jan 06 2016 |
259 |
221.53 |
| Jan 06 2016 |
533 |
253.57 |
| Jan 06 2016 |
326 |
206.73 |
| Dec 30 2015 |
258 |
221.53 |
| Dec 30 2015 |
212 |
193.63 |
| Dec 30 2015 |
533 |
253.57 |
| Dec 30 2015 |
326 |
206.73 |
| Dec 23 2015 |
258 |
221.53 |
| Dec 23 2015 |
212 |
193.63 |
| Dec 23 2015 |
533 |
253.57 |
| Dec 23 2015 |
326 |
206.73 |
| Dec 16 2015 |
212 |
193.63 |
| Dec 16 2015 |
258 |
221.53 |
| Dec 16 2015 |
533 |
253.57 |
| Dec 16 2015 |
326 |
206.73 |
| Dec 09 2015 |
212 |
193.63 |
| Dec 09 2015 |
258 |
221.53 |
| Dec 09 2015 |
533 |
253.57 |
| Dec 09 2015 |
327 |
206.73 |
| Dec 02 2015 |
258 |
221.53 |
| Dec 02 2015 |
212 |
193.63 |
| Dec 02 2015 |
533 |
253.57 |
| Dec 02 2015 |
327 |
206.73 |
| Nov 25 2015 |
533 |
253.57 |
| Nov 25 2015 |
258 |
221.53 |
| Nov 25 2015 |
212 |
193.63 |
| Nov 25 2015 |
327 |
206.73 |
| Nov 18 2015 |
212 |
193.63 |
| Nov 18 2015 |
258 |
221.53 |
| Nov 18 2015 |
533 |
253.57 |
| Nov 18 2015 |
327 |
206.73 |
| Nov 11 2015 |
212 |
193.63 |
| Nov 11 2015 |
258 |
221.53 |
| Nov 11 2015 |
533 |
253.57 |
| Nov 11 2015 |
327 |
206.73 |
| Nov 04 2015 |
533 |
253.57 |
| Nov 04 2015 |
212 |
193.63 |
| Nov 04 2015 |
258 |
221.53 |
| Nov 04 2015 |
327 |
206.73 |
| Oct 28 2015 |
258 |
221.53 |
| Oct 28 2015 |
212 |
193.63 |
| Oct 28 2015 |
533 |
253.57 |
| Oct 28 2015 |
327 |
206.73 |
| Oct 21 2015 |
533 |
253.57 |
| Oct 21 2015 |
212 |
193.63 |
| Oct 21 2015 |
258 |
221.53 |
| Oct 21 2015 |
327 |
206.73 |
| Oct 14 2015 |
533 |
253.57 |
| Oct 14 2015 |
258 |
221.53 |
| Oct 14 2015 |
212 |
193.63 |
| Oct 14 2015 |
327 |
206.73 |
| Oct 07 2015 |
258 |
221.53 |
| Oct 07 2015 |
212 |
193.63 |
| Oct 07 2015 |
531 |
253.57 |
| Oct 07 2015 |
327 |
206.73 |
| Sep 30 2015 |
259 |
221.53 |
| Sep 30 2015 |
213 |
193.63 |
| Sep 30 2015 |
533 |
253.57 |
| Sep 30 2015 |
330 |
206.73 |
| Sep 23 2015 |
213 |
193.63 |
| Sep 23 2015 |
259 |
221.53 |
| Sep 23 2015 |
535 |
253.57 |
| Sep 23 2015 |
333 |
206.73 |
| Sep 16 2015 |
535 |
253.57 |
| Sep 16 2015 |
261 |
221.53 |
| Sep 16 2015 |
213 |
193.63 |
| Sep 16 2015 |
334 |
206.73 |
| Sep 09 2015 |
213 |
193.63 |
| Sep 09 2015 |
263 |
221.53 |
| Sep 09 2015 |
536 |
253.57 |
| Sep 09 2015 |
343 |
206.73 |
| Sep 02 2015 |
205 |
193.63 |
| Sep 02 2015 |
250 |
221.53 |
| Sep 02 2015 |
541 |
253.57 |
| Sep 02 2015 |
340 |
206.73 |
| Aug 26 2015 |
547 |
253.57 |
| Aug 26 2015 |
258 |
221.53 |
| Aug 26 2015 |
202 |
193.63 |
| Aug 26 2015 |
340 |
206.73 |
| Aug 19 2015 |
255 |
221.53 |
| Aug 19 2015 |
206 |
193.63 |
| Aug 19 2015 |
554 |
253.57 |
| Aug 19 2015 |
338 |
206.73 |
| Aug 12 2015 |
255 |
221.53 |
| Aug 12 2015 |
204 |
193.63 |
| Aug 12 2015 |
505 |
253.57 |
| Aug 12 2015 |
315 |
207.81 |
| Aug 05 2015 |
253 |
221.53 |
| Aug 05 2015 |
205 |
193.63 |
| Aug 05 2015 |
509 |
253.57 |
| Aug 05 2015 |
309 |
207.81 |
| Jul 29 2015 |
1020 |
276.28 |
| Jul 29 2015 |
267 |
221.53 |
| Jul 29 2015 |
381 |
212.52 |
| Jul 29 2015 |
298 |
207.81 |
| Jul 22 2015 |
353 |
230.96 |
| Jul 22 2015 |
385 |
212.52 |
| Jul 22 2015 |
585 |
258.04 |
| Jul 22 2015 |
309 |
208.67 |
| Jul 15 2015 |
381 |
230.96 |
| Jul 15 2015 |
427 |
212.52 |
| Jul 15 2015 |
641 |
258.04 |
| Jul 15 2015 |
330 |
208.67 |
| Jul 08 2015 |
442 |
212.52 |
| Jul 08 2015 |
398 |
230.96 |
| Jul 08 2015 |
646 |
258.04 |
| Jul 08 2015 |
356 |
208.67 |
| Jul 01 2015 |
409 |
230.96 |
| Jul 01 2015 |
454 |
212.52 |
| Jul 01 2015 |
657 |
258.04 |
| Jul 01 2015 |
361 |
208.67 |
| Jun 24 2015 |
451 |
212.52 |
| Jun 24 2015 |
413 |
230.96 |
| Jun 24 2015 |
675 |
258.04 |
| Jun 24 2015 |
358 |
208.67 |
| Jun 17 2015 |
449 |
212.52 |
| Jun 17 2015 |
413 |
230.96 |
| Jun 17 2015 |
671 |
258.04 |
| Jun 17 2015 |
362 |
208.67 |
| Jun 10 2015 |
686 |
258.04 |
| Jun 10 2015 |
454 |
212.52 |
| Jun 10 2015 |
432 |
230.96 |
| Jun 10 2015 |
355 |
208.67 |
| Jun 03 2015 |
444 |
230.96 |
| Jun 03 2015 |
462 |
212.52 |
| Jun 03 2015 |
762 |
258.04 |
| Jun 03 2015 |
406 |
208.67 |
| May 27 2015 |
466 |
212.52 |
| May 27 2015 |
435 |
230.96 |
| May 27 2015 |
766 |
258.04 |
| May 27 2015 |
366 |
208.67 |
| May 20 2015 |
780 |
258.04 |
| May 20 2015 |
461 |
212.52 |
| May 20 2015 |
708 |
245.86 |
| May 20 2015 |
356 |
208.67 |
| May 13 2015 |
1923 |
282.81 |
| May 13 2015 |
769 |
233.49 |
| May 13 2015 |
1877 |
290.48 |
| May 13 2015 |
672 |
227.88 |
| May 06 2015 |
720 |
233.49 |
| May 06 2015 |
1801 |
290.48 |
| May 06 2015 |
1816 |
282.81 |
| May 06 2015 |
591 |
227.88 |
| Apr 29 2015 |
2441 |
295.97 |
| Apr 29 2015 |
1479 |
269.17 |
| Apr 29 2015 |
3566 |
322.04 |
| Apr 29 2015 |
2498 |
275.28 |
| Apr 22 2015 |
3598 |
322.04 |
| Apr 22 2015 |
2456 |
295.97 |
| Apr 22 2015 |
1465 |
269.17 |
| Apr 22 2015 |
2505 |
275.28 |
| Apr 15 2015 |
1443 |
269.17 |
| Apr 15 2015 |
2453 |
295.97 |
| Apr 15 2015 |
3623 |
322.04 |
| Apr 15 2015 |
2580 |
275.28 |
| Apr 08 2015 |
3628 |
322.04 |
| Apr 08 2015 |
2496 |
295.97 |
| Apr 08 2015 |
1444 |
269.17 |
| Apr 08 2015 |
2624 |
275.28 |
| Apr 01 2015 |
1451 |
269.17 |
| Apr 01 2015 |
2531 |
295.97 |
| Apr 01 2015 |
3678 |
322.04 |
| Apr 01 2015 |
2684 |
275.28 |
| Mar 25 2015 |
2490 |
295.97 |
| Mar 25 2015 |
3527 |
322.04 |
| Mar 25 2015 |
1457 |
269.17 |
| Mar 25 2015 |
2613 |
275.28 |
| Mar 18 2015 |
2514 |
295.97 |
| Mar 18 2015 |
1448 |
269.17 |
| Mar 18 2015 |
3464 |
322.04 |
| Mar 18 2015 |
2638 |
275.28 |
| Mar 11 2015 |
3540 |
322.04 |
| Mar 11 2015 |
2553 |
295.97 |
| Mar 11 2015 |
1489 |
269.17 |
| Mar 11 2015 |
2805 |
275.28 |
| Mar 04 2015 |
1496 |
269.17 |
| Mar 04 2015 |
2588 |
295.97 |
| Mar 04 2015 |
3611 |
322.04 |
| Mar 04 2015 |
2836 |
275.28 |
| Feb 25 2015 |
3630 |
322.04 |
| Feb 25 2015 |
1485 |
269.17 |
| Feb 25 2015 |
2598 |
295.97 |
| Feb 25 2015 |
2857 |
275.28 |
| Feb 18 2015 |
3727 |
322.04 |
| Feb 18 2015 |
1501 |
269.17 |
| Feb 18 2015 |
2628 |
295.97 |
| Feb 18 2015 |
2897 |
275.28 |
| Feb 11 2015 |
3746 |
322.04 |
| Feb 11 2015 |
2640 |
295.97 |
| Feb 11 2015 |
1506 |
269.17 |
| Feb 11 2015 |
2910 |
275.28 |
| Feb 04 2015 |
2647 |
295.97 |
| Feb 04 2015 |
1505 |
269.17 |
| Feb 04 2015 |
3769 |
322.04 |
| Feb 04 2015 |
2911 |
275.28 |
| Jan 28 2015 |
1505 |
269.17 |
| Jan 28 2015 |
2660 |
295.97 |
| Jan 28 2015 |
3768 |
322.04 |
| Jan 28 2015 |
2920 |
275.28 |
| Jan 21 2015 |
1503 |
269.17 |
| Jan 21 2015 |
2670 |
295.97 |
| Jan 21 2015 |
3781 |
322.04 |
| Jan 21 2015 |
2936 |
275.28 |
| Jan 14 2015 |
3786 |
322.04 |
| Jan 14 2015 |
1503 |
269.17 |
| Jan 14 2015 |
2681 |
295.97 |
| Jan 14 2015 |
2945 |
275.28 |
| Jan 07 2015 |
3786 |
322.04 |
| Jan 07 2015 |
2679 |
295.97 |
| Jan 07 2015 |
1503 |
269.17 |
| Jan 07 2015 |
2947 |
275.28 |
| Dec 31 2014 |
2679 |
295.97 |
| Dec 31 2014 |
3786 |
322.04 |
| Dec 31 2014 |
1503 |
269.17 |
| Dec 31 2014 |
2947 |
275.28 |
| Dec 24 2014 |
3786 |
322.04 |
| Dec 24 2014 |
2679 |
295.97 |
| Dec 24 2014 |
1503 |
269.17 |
| Dec 24 2014 |
2947 |
275.28 |
| Dec 17 2014 |
1503 |
269.17 |
| Dec 17 2014 |
2679 |
295.97 |
| Dec 17 2014 |
3786 |
322.04 |
| Dec 17 2014 |
2948 |
275.28 |
| Dec 10 2014 |
1503 |
269.17 |
| Dec 10 2014 |
2679 |
295.97 |
| Dec 10 2014 |
3786 |
322.04 |
| Dec 10 2014 |
2948 |
275.28 |
| Dec 03 2014 |
1503 |
269.17 |
| Dec 03 2014 |
2679 |
295.97 |
| Dec 03 2014 |
3786 |
322.04 |
| Dec 03 2014 |
2949 |
275.28 |
| Nov 26 2014 |
3786 |
322.04 |
| Nov 26 2014 |
2679 |
295.97 |
| Nov 26 2014 |
1503 |
269.17 |
| Nov 26 2014 |
2949 |
275.28 |
| Nov 19 2014 |
1503 |
269.17 |
| Nov 19 2014 |
2679 |
295.97 |
| Nov 19 2014 |
3786 |
322.04 |
| Nov 19 2014 |
2949 |
275.28 |
| Nov 12 2014 |
2679 |
295.97 |
| Nov 12 2014 |
1503 |
269.17 |
| Nov 12 2014 |
3786 |
322.04 |
| Nov 12 2014 |
2949 |
275.28 |
| Nov 05 2014 |
3786 |
322.04 |
| Nov 05 2014 |
1503 |
269.17 |
| Nov 05 2014 |
2679 |
295.97 |
| Nov 05 2014 |
2949 |
275.28 |
| Oct 29 2014 |
3786 |
322.04 |
| Oct 29 2014 |
2679 |
295.97 |
| Oct 29 2014 |
1503 |
269.17 |
| Oct 29 2014 |
2950 |
275.28 |
| Oct 22 2014 |
1514 |
269.17 |
| Oct 22 2014 |
2670 |
295.97 |
| Oct 22 2014 |
3786 |
322.04 |
| Oct 22 2014 |
2957 |
275.28 |
| Oct 15 2014 |
3783 |
322.04 |
| Oct 15 2014 |
2671 |
295.97 |
| Oct 15 2014 |
1514 |
269.17 |
| Oct 15 2014 |
2958 |
275.28 |
| Oct 08 2014 |
3793 |
322.04 |
| Oct 08 2014 |
2667 |
295.97 |
| Oct 08 2014 |
1514 |
269.17 |
| Oct 08 2014 |
2955 |
275.28 |
| Oct 01 2014 |
2681 |
295.97 |
| Oct 01 2014 |
1509 |
269.17 |
| Oct 01 2014 |
3794 |
322.04 |
| Oct 01 2014 |
2954 |
275.28 |
| Sep 24 2014 |
1497 |
269.17 |
| Sep 24 2014 |
2695 |
295.97 |
| Sep 24 2014 |
3799 |
322.04 |
| Sep 24 2014 |
2939 |
275.28 |
| Sep 17 2014 |
3782 |
322.04 |
| Sep 17 2014 |
1495 |
269.17 |
| Sep 17 2014 |
2728 |
295.97 |
| Sep 17 2014 |
2974 |
275.28 |
| Sep 10 2014 |
1498 |
269.17 |
| Sep 10 2014 |
2709 |
295.97 |
| Sep 10 2014 |
3789 |
322.04 |
| Sep 10 2014 |
2973 |
275.28 |
| Sep 03 2014 |
1496 |
269.17 |
| Sep 03 2014 |
2753 |
295.97 |
| Sep 03 2014 |
3795 |
322.04 |
| Sep 03 2014 |
3003 |
275.28 |
| Aug 27 2014 |
2793 |
295.97 |
| Aug 27 2014 |
1483 |
269.17 |
| Aug 27 2014 |
3752 |
322.04 |
| Aug 27 2014 |
3012 |
275.28 |
| Aug 20 2014 |
3766 |
322.04 |
| Aug 20 2014 |
2789 |
295.97 |
| Aug 20 2014 |
1479 |
269.17 |
| Aug 20 2014 |
3019 |
275.28 |
| Aug 13 2014 |
1502 |
269.17 |
| Aug 13 2014 |
2824 |
295.97 |
| Aug 13 2014 |
3775 |
322.04 |
| Aug 13 2014 |
3040 |
275.28 |
| Aug 06 2014 |
1488 |
269.17 |
| Aug 06 2014 |
2854 |
295.97 |
| Aug 06 2014 |
3835 |
322.04 |
| Aug 06 2014 |
3039 |
275.28 |
| Jul 30 2014 |
2665 |
299.5 |
| Jul 30 2014 |
2870 |
295.97 |
| Jul 30 2014 |
4198 |
291.96 |
| Jul 23 2014 |
3531 |
308.46 |
| Jul 23 2014 |
3942 |
323.1 |
| Jul 23 2014 |
5808 |
312.12 |
| Jul 16 2014 |
3510 |
308.46 |
| Jul 16 2014 |
3970 |
323.1 |
| Jul 16 2014 |
5768 |
312.12 |
| Jul 09 2014 |
3593 |
308.46 |
| Jul 09 2014 |
3981 |
323.1 |
| Jul 09 2014 |
5764 |
312.12 |
| Jul 02 2014 |
3628 |
308.46 |
| Jul 02 2014 |
4038 |
323.1 |
| Jul 02 2014 |
5876 |
312.12 |
| Jun 25 2014 |
5046 |
329.68 |
| Jun 25 2014 |
6607 |
358.27 |
| Jun 25 2014 |
6626 |
321.05 |
| Jun 18 2014 |
5088 |
329.68 |
| Jun 18 2014 |
6639 |
358.27 |
| Jun 18 2014 |
6681 |
321.05 |
| Jun 11 2014 |
6663 |
358.27 |
| Jun 11 2014 |
5151 |
329.68 |
| Jun 11 2014 |
6750 |
321.05 |
| Jun 04 2014 |
6284 |
343.81 |
| Jun 04 2014 |
8340 |
375.86 |
| Jun 04 2014 |
8609 |
339.15 |
| May 28 2014 |
9281 |
376.91 |
| May 28 2014 |
8347 |
375.86 |
| May 28 2014 |
12586 |
371.95 |
| May 21 2014 |
8361 |
375.86 |
| May 21 2014 |
9359 |
376.91 |
| May 21 2014 |
12647 |
371.95 |
| May 14 2014 |
8433 |
375.86 |
| May 14 2014 |
9442 |
376.91 |
| May 14 2014 |
12704 |
371.95 |
| May 07 2014 |
9289 |
376.91 |
| May 07 2014 |
8224 |
375.86 |
| May 07 2014 |
12535 |
371.95 |
| Apr 30 2014 |
8560 |
375.86 |
| Apr 30 2014 |
9613 |
376.91 |
| Apr 30 2014 |
12892 |
371.95 |
| Apr 23 2014 |
8766 |
375.86 |
| Apr 23 2014 |
9709 |
376.91 |
| Apr 23 2014 |
13066 |
371.95 |
| Apr 16 2014 |
9657 |
376.91 |
| Apr 16 2014 |
8799 |
375.86 |
| Apr 16 2014 |
12998 |
371.95 |
| Apr 09 2014 |
9763 |
376.91 |
| Apr 09 2014 |
9124 |
375.86 |
| Apr 09 2014 |
13186 |
371.95 |
| Apr 02 2014 |
9157 |
375.86 |
| Apr 02 2014 |
9860 |
376.91 |
| Apr 02 2014 |
12897 |
371.95 |
| Mar 26 2014 |
10066 |
376.91 |
| Mar 26 2014 |
9003 |
375.86 |
| Mar 26 2014 |
12943 |
371.95 |
| Mar 19 2014 |
10135 |
376.91 |
| Mar 19 2014 |
8989 |
375.86 |
| Mar 19 2014 |
12983 |
371.95 |
| Mar 12 2014 |
10140 |
376.91 |
| Mar 12 2014 |
9025 |
375.86 |
| Mar 12 2014 |
13021 |
371.95 |
| Mar 05 2014 |
8915 |
375.86 |
| Mar 05 2014 |
10157 |
376.91 |
| Mar 05 2014 |
12991 |
371.95 |
| Feb 26 2014 |
10160 |
376.91 |
| Feb 26 2014 |
8919 |
375.86 |
| Feb 26 2014 |
13020 |
371.95 |
| Feb 19 2014 |
10187 |
376.91 |
| Feb 19 2014 |
8950 |
375.86 |
| Feb 19 2014 |
13057 |
371.95 |
| Feb 12 2014 |
8934 |
375.86 |
| Feb 12 2014 |
10213 |
376.91 |
| Feb 12 2014 |
13064 |
371.95 |
| Feb 05 2014 |
10307 |
376.91 |
| Feb 05 2014 |
8974 |
375.86 |
| Feb 05 2014 |
13141 |
371.95 |
| Jan 29 2014 |
10384 |
376.91 |
| Jan 29 2014 |
8929 |
375.86 |
| Jan 29 2014 |
13158 |
371.95 |
| Jan 22 2014 |
10371 |
376.91 |
| Jan 22 2014 |
8899 |
375.86 |
| Jan 22 2014 |
13117 |
371.95 |
| Jan 15 2014 |
10401 |
376.91 |
| Jan 15 2014 |
8907 |
375.86 |
| Jan 15 2014 |
13147 |
371.95 |
| Jan 08 2014 |
10414 |
376.91 |
| Jan 08 2014 |
8870 |
375.86 |
| Jan 08 2014 |
13133 |
371.95 |
| Jan 01 2014 |
10414 |
376.91 |
| Jan 01 2014 |
8870 |
375.86 |
| Jan 01 2014 |
13133 |
371.95 |
| Dec 25 2013 |
8870 |
375.86 |
| Dec 25 2013 |
10414 |
376.91 |
| Dec 25 2013 |
13133 |
371.95 |
| Dec 18 2013 |
10414 |
376.91 |
| Dec 18 2013 |
8870 |
375.86 |
| Dec 18 2013 |
13133 |
371.95 |
| Dec 11 2013 |
10414 |
376.91 |
| Dec 11 2013 |
8871 |
375.86 |
| Dec 11 2013 |
13134 |
371.95 |
| Dec 04 2013 |
8872 |
375.86 |
| Dec 04 2013 |
10414 |
376.91 |
| Dec 04 2013 |
13135 |
371.95 |
| Nov 27 2013 |
8872 |
375.86 |
| Nov 27 2013 |
10414 |
376.91 |
| Nov 27 2013 |
13135 |
371.95 |
| Nov 20 2013 |
10414 |
376.91 |
| Nov 20 2013 |
8872 |
375.86 |
| Nov 20 2013 |
13136 |
371.95 |
| Nov 13 2013 |
8872 |
375.86 |
| Nov 13 2013 |
10414 |
376.91 |
| Nov 13 2013 |
13136 |
371.95 |
| Nov 06 2013 |
8872 |
375.86 |
| Nov 06 2013 |
10414 |
376.91 |
| Nov 06 2013 |
13136 |
371.95 |
| Oct 30 2013 |
10413 |
376.91 |
| Oct 30 2013 |
8872 |
375.86 |
| Oct 30 2013 |
13135 |
371.95 |
| Oct 23 2013 |
10413 |
376.91 |
| Oct 23 2013 |
8868 |
375.86 |
| Oct 23 2013 |
13135 |
371.95 |
| Oct 16 2013 |
8908 |
375.86 |
| Oct 16 2013 |
10401 |
376.91 |
| Oct 16 2013 |
13131 |
371.95 |
| Oct 09 2013 |
10393 |
376.91 |
| Oct 09 2013 |
8834 |
375.86 |
| Oct 09 2013 |
13075 |
371.95 |
| Oct 02 2013 |
10375 |
376.91 |
| Oct 02 2013 |
8837 |
375.86 |
| Oct 02 2013 |
13075 |
371.95 |
| Sep 25 2013 |
10309 |
376.91 |
| Sep 25 2013 |
8810 |
375.86 |
| Sep 25 2013 |
13039 |
371.95 |
| Sep 18 2013 |
8738 |
375.86 |
| Sep 18 2013 |
10282 |
376.91 |
| Sep 18 2013 |
12923 |
371.95 |
| Sep 11 2013 |
10256 |
376.91 |
| Sep 11 2013 |
8747 |
375.86 |
| Sep 11 2013 |
12860 |
371.95 |
| Sep 04 2013 |
10279 |
376.91 |
| Sep 04 2013 |
8810 |
375.86 |
| Sep 04 2013 |
12909 |
371.95 |
| Aug 28 2013 |
8792 |
375.86 |
| Aug 28 2013 |
10265 |
376.91 |
| Aug 28 2013 |
12905 |
371.95 |
| Aug 21 2013 |
10334 |
376.91 |
| Aug 21 2013 |
8837 |
375.86 |
| Aug 21 2013 |
12967 |
371.95 |
| Aug 14 2013 |
10384 |
376.91 |
| Aug 14 2013 |
8873 |
375.86 |
| Aug 14 2013 |
12722 |
371.95 |
| Aug 07 2013 |
10551 |
376.91 |
| Aug 07 2013 |
8878 |
375.86 |
| Aug 07 2013 |
12850 |
371.95 |
| Jul 31 2013 |
10642 |
376.91 |
| Jul 31 2013 |
9013 |
375.86 |
| Jul 31 2013 |
12953 |
371.95 |
