| Jul 19 2019 |
17206 |
539.69 |
| Jul 19 2019 |
24874 |
539.69 |
| Jul 12 2019 |
17346 |
539.69 |
| Jul 12 2019 |
24936 |
539.69 |
| Jul 05 2019 |
17794 |
539.69 |
| Jul 05 2019 |
25383 |
539.69 |
| Jun 28 2019 |
17983 |
539.69 |
| Jun 28 2019 |
25594 |
539.69 |
| Jun 21 2019 |
17965 |
539.69 |
| Jun 21 2019 |
25428 |
539.69 |
| Jun 14 2019 |
18141 |
539.69 |
| Jun 14 2019 |
25503 |
539.69 |
| Jun 07 2019 |
18375 |
539.69 |
| Jun 07 2019 |
25733 |
539.69 |
| May 31 2019 |
18264 |
539.69 |
| May 31 2019 |
25614 |
539.69 |
| May 24 2019 |
18232 |
539.69 |
| May 24 2019 |
25633 |
539.69 |
| May 17 2019 |
18300 |
539.69 |
| May 17 2019 |
25628 |
539.69 |
| May 10 2019 |
18293 |
539.69 |
| May 10 2019 |
25629 |
539.69 |
| May 03 2019 |
18335 |
539.69 |
| May 03 2019 |
25702 |
539.69 |
| Apr 26 2019 |
14964 |
497.23 |
| Apr 26 2019 |
20504 |
497.23 |
| Apr 19 2019 |
15125 |
497.23 |
| Apr 19 2019 |
12455 |
470.96 |
| Apr 19 2019 |
18924 |
484.09 |
| Apr 18 2019 |
12458 |
470.96 |
| Apr 18 2019 |
12949 |
473.4 |
| Apr 12 2019 |
13071 |
473.4 |
| Apr 12 2019 |
12462 |
470.96 |
| Apr 12 2019 |
17465 |
472.42 |
| Apr 05 2019 |
12798 |
473.4 |
| Apr 05 2019 |
12703 |
478.68 |
| Apr 05 2019 |
15125 |
458.15 |
| Mar 29 2019 |
12609 |
473.4 |
| Mar 29 2019 |
12610 |
478.68 |
| Mar 29 2019 |
14995 |
458.15 |
| Mar 22 2019 |
12897 |
484.69 |
| Mar 22 2019 |
12437 |
473.4 |
| Mar 22 2019 |
7656 |
519.2 |
| Mar 22 2019 |
14805 |
458.15 |
| Mar 15 2019 |
7983 |
519.2 |
| Mar 15 2019 |
12390 |
473.4 |
| Mar 15 2019 |
13030 |
484.69 |
| Mar 15 2019 |
14821 |
458.15 |
| Mar 08 2019 |
7663 |
519.2 |
| Mar 08 2019 |
13600 |
487.61 |
| Mar 08 2019 |
11332 |
467.72 |
| Mar 08 2019 |
13105 |
446.61 |
| Mar 01 2019 |
13607 |
487.61 |
| Mar 01 2019 |
7842 |
519.2 |
| Mar 01 2019 |
11418 |
467.72 |
| Mar 01 2019 |
13169 |
446.61 |
| Feb 22 2019 |
11482 |
467.72 |
| Feb 22 2019 |
11340 |
462.51 |
| Feb 22 2019 |
7857 |
519.2 |
| Feb 22 2019 |
13230 |
446.61 |
| Feb 15 2019 |
9103 |
440.01 |
| Feb 15 2019 |
7842 |
519.24 |
| Feb 15 2019 |
11412 |
467.72 |
| Feb 15 2019 |
13113 |
446.61 |
| Feb 08 2019 |
9027 |
440.01 |
| Feb 08 2019 |
8018 |
519.24 |
| Feb 08 2019 |
11362 |
467.72 |
| Feb 08 2019 |
13008 |
446.61 |
| Feb 01 2019 |
8043 |
519.24 |
| Feb 01 2019 |
8215 |
431.09 |
| Feb 01 2019 |
11378 |
467.72 |
| Feb 01 2019 |
13012 |
446.61 |
| Jan 25 2019 |
8043 |
519.24 |
| Jan 25 2019 |
8228 |
431.09 |
| Jan 25 2019 |
11395 |
467.72 |
| Jan 25 2019 |
13059 |
446.61 |
| Jan 18 2019 |
8077 |
519.24 |
| Jan 18 2019 |
8240 |
431.09 |
| Jan 18 2019 |
11447 |
467.72 |
| Jan 18 2019 |
13081 |
446.61 |
| Jan 11 2019 |
8230 |
431.09 |
| Jan 11 2019 |
8077 |
519.24 |
| Jan 11 2019 |
11447 |
467.72 |
| Jan 11 2019 |
13065 |
446.61 |
| Jan 04 2019 |
11448 |
467.72 |
| Jan 04 2019 |
8245 |
431.09 |
| Jan 04 2019 |
8077 |
519.24 |
| Jan 04 2019 |
13073 |
446.61 |
| Dec 28 2018 |
8081 |
519.24 |
| Dec 28 2018 |
8245 |
431.09 |
| Dec 28 2018 |
11448 |
467.72 |
| Dec 28 2018 |
13073 |
446.61 |
| Dec 21 2018 |
8081 |
519.24 |
| Dec 21 2018 |
8245 |
431.09 |
| Dec 21 2018 |
11448 |
467.72 |
| Dec 21 2018 |
13073 |
446.61 |
| Dec 14 2018 |
11448 |
467.72 |
| Dec 14 2018 |
8081 |
519.24 |
| Dec 14 2018 |
8245 |
431.09 |
| Dec 14 2018 |
13073 |
446.61 |
| Dec 07 2018 |
8242 |
431.09 |
| Dec 07 2018 |
8047 |
519.24 |
| Dec 07 2018 |
11448 |
467.72 |
| Dec 07 2018 |
13069 |
446.61 |
| Nov 30 2018 |
11448 |
467.72 |
| Nov 30 2018 |
8242 |
431.09 |
| Nov 30 2018 |
8047 |
519.24 |
| Nov 30 2018 |
13069 |
446.61 |
| Nov 23 2018 |
11448 |
467.72 |
| Nov 23 2018 |
8242 |
431.09 |
| Nov 23 2018 |
8051 |
519.24 |
| Nov 23 2018 |
13069 |
446.61 |
| Nov 16 2018 |
8242 |
431.09 |
| Nov 16 2018 |
8051 |
519.24 |
| Nov 16 2018 |
11448 |
467.72 |
| Nov 16 2018 |
13069 |
446.61 |
| Nov 09 2018 |
8051 |
519.24 |
| Nov 09 2018 |
8242 |
431.09 |
| Nov 09 2018 |
11449 |
467.72 |
| Nov 09 2018 |
13070 |
446.61 |
| Nov 02 2018 |
8242 |
431.09 |
| Nov 02 2018 |
8051 |
519.24 |
| Nov 02 2018 |
11449 |
467.72 |
| Nov 02 2018 |
13044 |
446.61 |
| Oct 26 2018 |
11447 |
467.72 |
| Oct 26 2018 |
8051 |
519.24 |
| Oct 26 2018 |
8242 |
431.09 |
| Oct 26 2018 |
13042 |
446.61 |
| Oct 19 2018 |
8051 |
519.24 |
| Oct 19 2018 |
8242 |
431.09 |
| Oct 19 2018 |
11468 |
467.72 |
| Oct 19 2018 |
13066 |
446.61 |
| Oct 12 2018 |
8215 |
431.09 |
| Oct 12 2018 |
8032 |
519.24 |
| Oct 12 2018 |
11411 |
467.72 |
| Oct 12 2018 |
13022 |
446.61 |
| Oct 05 2018 |
11441 |
467.72 |
| Oct 05 2018 |
8199 |
431.09 |
| Oct 05 2018 |
8032 |
519.24 |
| Oct 05 2018 |
13132 |
446.61 |
| Sep 28 2018 |
8040 |
519.24 |
| Sep 28 2018 |
8212 |
431.09 |
| Sep 28 2018 |
11184 |
467.72 |
| Sep 28 2018 |
12818 |
446.61 |
| Sep 21 2018 |
7954 |
519.24 |
| Sep 21 2018 |
8193 |
431.09 |
| Sep 21 2018 |
11149 |
467.72 |
| Sep 21 2018 |
12806 |
446.61 |
| Sep 14 2018 |
8232 |
431.09 |
| Sep 14 2018 |
8140 |
519.24 |
| Sep 14 2018 |
11196 |
467.72 |
| Sep 14 2018 |
12845 |
446.61 |
| Sep 07 2018 |
8182 |
519.24 |
| Sep 07 2018 |
11396 |
467.72 |
| Sep 07 2018 |
8312 |
431.09 |
| Sep 07 2018 |
13085 |
446.61 |
| Aug 31 2018 |
11445 |
467.72 |
| Aug 31 2018 |
8377 |
431.09 |
| Aug 31 2018 |
8285 |
519.24 |
| Aug 31 2018 |
13170 |
446.61 |
| Aug 24 2018 |
11503 |
467.72 |
| Aug 24 2018 |
8318 |
431.09 |
| Aug 24 2018 |
8386 |
519.24 |
| Aug 24 2018 |
13195 |
446.61 |
| Aug 17 2018 |
8463 |
431.09 |
| Aug 17 2018 |
11474 |
467.72 |
| Aug 17 2018 |
8361 |
519.24 |
| Aug 17 2018 |
13336 |
446.61 |
| Aug 10 2018 |
8478 |
431.09 |
| Aug 10 2018 |
8351 |
519.24 |
| Aug 10 2018 |
11497 |
467.72 |
| Aug 10 2018 |
13412 |
446.61 |
| Aug 03 2018 |
8412 |
519.24 |
| Aug 03 2018 |
8538 |
431.09 |
| Aug 03 2018 |
11674 |
467.72 |
| Aug 03 2018 |
13533 |
446.61 |
| Jul 27 2018 |
8519 |
519.24 |
| Jul 27 2018 |
8560 |
431.09 |
| Jul 27 2018 |
11807 |
467.72 |
| Jul 27 2018 |
13576 |
446.61 |
| Jul 20 2018 |
8680 |
431.09 |
| Jul 20 2018 |
8664 |
519.24 |
| Jul 20 2018 |
11763 |
467.72 |
| Jul 20 2018 |
13766 |
446.61 |
| Jul 13 2018 |
11957 |
467.72 |
| Jul 13 2018 |
8752 |
519.24 |
| Jul 13 2018 |
8527 |
431.09 |
| Jul 13 2018 |
13657 |
446.61 |
| Jul 06 2018 |
8445 |
431.09 |
| Jul 06 2018 |
11794 |
467.72 |
| Jul 06 2018 |
8752 |
519.24 |
| Jul 06 2018 |
13443 |
446.61 |
| Jun 29 2018 |
11807 |
467.72 |
| Jun 29 2018 |
8726 |
519.24 |
| Jun 29 2018 |
8451 |
431.09 |
| Jun 29 2018 |
13459 |
446.61 |
| Jun 22 2018 |
8812 |
519.24 |
| Jun 22 2018 |
8808 |
432.24 |
| Jun 22 2018 |
12027 |
467.72 |
| Jun 22 2018 |
12615 |
438.16 |
| Jun 15 2018 |
8819 |
519.24 |
| Jun 15 2018 |
12124 |
467.72 |
| Jun 15 2018 |
8674 |
430.96 |
| Jun 15 2018 |
12612 |
438.16 |
| Jun 08 2018 |
8813 |
430.96 |
| Jun 08 2018 |
8925 |
519.24 |
| Jun 08 2018 |
12178 |
467.72 |
| Jun 08 2018 |
12766 |
438.16 |
| Jun 01 2018 |
12553 |
467.72 |
| Jun 01 2018 |
8860 |
430.96 |
| Jun 01 2018 |
8878 |
519.24 |
| Jun 01 2018 |
13073 |
438.16 |
| May 25 2018 |
8889 |
519.24 |
| May 25 2018 |
8966 |
430.96 |
| May 25 2018 |
12570 |
467.72 |
| May 25 2018 |
13279 |
438.16 |
| May 18 2018 |
12685 |
467.72 |
| May 18 2018 |
9014 |
430.96 |
| May 18 2018 |
8799 |
519.24 |
| May 18 2018 |
13325 |
438.16 |
| May 11 2018 |
8750 |
519.24 |
| May 11 2018 |
8971 |
430.96 |
| May 11 2018 |
12158 |
462.47 |
| May 11 2018 |
13411 |
438.16 |
| May 04 2018 |
9148 |
430.96 |
| May 04 2018 |
12398 |
462.47 |
| May 04 2018 |
8809 |
519.24 |
| May 04 2018 |
13582 |
438.16 |
| Apr 27 2018 |
8917 |
519.24 |
| Apr 27 2018 |
9152 |
430.96 |
| Apr 27 2018 |
12323 |
462.47 |
| Apr 27 2018 |
13523 |
438.16 |
| Apr 20 2018 |
9720 |
435.74 |
| Apr 20 2018 |
8861 |
519.24 |
| Apr 20 2018 |
14731 |
488.25 |
| Apr 20 2018 |
13540 |
437.63 |
| Apr 13 2018 |
9705 |
435.74 |
| Apr 13 2018 |
14576 |
488.25 |
| Apr 13 2018 |
8683 |
519.24 |
| Apr 13 2018 |
13491 |
437.63 |
| Apr 06 2018 |
9644 |
435.74 |
| Apr 06 2018 |
8713 |
519.24 |
| Apr 06 2018 |
14889 |
488.25 |
| Apr 06 2018 |
13582 |
437.63 |
| Mar 30 2018 |
8671 |
519.24 |
| Mar 30 2018 |
9714 |
435.74 |
| Mar 30 2018 |
15198 |
488.25 |
| Mar 30 2018 |
13786 |
437.63 |
| Mar 23 2018 |
8497 |
519.27 |
| Mar 23 2018 |
14745 |
481.43 |
| Mar 23 2018 |
9766 |
435.74 |
| Mar 23 2018 |
13080 |
431.87 |
| Mar 16 2018 |
14610 |
481.43 |
| Mar 16 2018 |
8379 |
519.27 |
| Mar 16 2018 |
9778 |
435.74 |
| Mar 16 2018 |
13065 |
431.87 |
| Mar 09 2018 |
10874 |
448.05 |
| Mar 09 2018 |
14291 |
478.19 |
| Mar 09 2018 |
15190 |
448.05 |
| Mar 02 2018 |
10973 |
448.05 |
| Mar 02 2018 |
14358 |
478.19 |
| Mar 02 2018 |
15412 |
448.05 |
| Feb 23 2018 |
14490 |
478.19 |
| Feb 23 2018 |
11080 |
448.05 |
| Feb 23 2018 |
15525 |
448.05 |
| Feb 16 2018 |
6413 |
453.89 |
| Feb 16 2018 |
11068 |
448.05 |
| Feb 16 2018 |
14498 |
478.19 |
| Feb 16 2018 |
15531 |
448.05 |
| Feb 09 2018 |
10276 |
439.7 |
| Feb 09 2018 |
6444 |
453.89 |
| Feb 09 2018 |
14331 |
478.19 |
| Feb 09 2018 |
14305 |
439.7 |
| Feb 02 2018 |
6480 |
453.89 |
| Feb 02 2018 |
10239 |
439.7 |
| Feb 02 2018 |
14264 |
478.19 |
| Feb 02 2018 |
14237 |
439.7 |
| Jan 26 2018 |
6480 |
453.89 |
| Jan 26 2018 |
9486 |
431.91 |
| Jan 26 2018 |
10449 |
439.75 |
| Jan 26 2018 |
11793 |
421.35 |
| Jan 19 2018 |
9487 |
431.91 |
| Jan 19 2018 |
6480 |
453.89 |
| Jan 19 2018 |
10450 |
439.75 |
| Jan 19 2018 |
11789 |
421.35 |
| Jan 12 2018 |
6445 |
453.89 |
| Jan 12 2018 |
9166 |
428.7 |
| Jan 12 2018 |
10472 |
439.75 |
| Jan 12 2018 |
11494 |
419.03 |
| Jan 05 2018 |
10472 |
439.75 |
| Jan 05 2018 |
9185 |
428.7 |
| Jan 05 2018 |
6445 |
453.89 |
| Jan 05 2018 |
11508 |
419.03 |
| Dec 29 2017 |
9185 |
428.7 |
| Dec 29 2017 |
6474 |
453.89 |
| Dec 29 2017 |
10472 |
439.75 |
| Dec 29 2017 |
11508 |
419.03 |
| Dec 22 2017 |
9185 |
428.7 |
| Dec 22 2017 |
6474 |
453.89 |
| Dec 22 2017 |
10472 |
439.75 |
| Dec 22 2017 |
11509 |
419.03 |
| Dec 15 2017 |
10472 |
439.75 |
| Dec 15 2017 |
9180 |
428.7 |
| Dec 15 2017 |
6474 |
453.89 |
| Dec 15 2017 |
11505 |
419.03 |
| Dec 08 2017 |
10472 |
439.75 |
| Dec 08 2017 |
9180 |
428.7 |
| Dec 08 2017 |
6474 |
453.89 |
| Dec 08 2017 |
11505 |
419.03 |
| Dec 01 2017 |
9180 |
428.7 |
| Dec 01 2017 |
6473 |
453.89 |
| Dec 01 2017 |
10472 |
439.75 |
| Dec 01 2017 |
11505 |
419.03 |
| Nov 24 2017 |
10472 |
439.75 |
| Nov 24 2017 |
6473 |
453.89 |
| Nov 24 2017 |
9180 |
428.7 |
| Nov 24 2017 |
11505 |
419.03 |
| Nov 17 2017 |
10472 |
439.75 |
| Nov 17 2017 |
6473 |
453.89 |
| Nov 17 2017 |
9180 |
428.7 |
| Nov 17 2017 |
11505 |
419.03 |
| Nov 10 2017 |
6473 |
453.89 |
| Nov 10 2017 |
9180 |
428.7 |
| Nov 10 2017 |
10483 |
439.75 |
| Nov 10 2017 |
11508 |
419.03 |
| Nov 03 2017 |
9181 |
428.7 |
| Nov 03 2017 |
6473 |
453.89 |
| Nov 03 2017 |
10483 |
439.75 |
| Nov 03 2017 |
11509 |
419.03 |
| Oct 27 2017 |
10524 |
439.75 |
| Oct 27 2017 |
9181 |
428.7 |
| Oct 27 2017 |
6473 |
453.89 |
| Oct 27 2017 |
11553 |
419.03 |
| Oct 20 2017 |
6453 |
453.89 |
| Oct 20 2017 |
9200 |
428.7 |
| Oct 20 2017 |
10456 |
439.75 |
| Oct 20 2017 |
11518 |
419.03 |
| Oct 13 2017 |
9200 |
428.7 |
| Oct 13 2017 |
6468 |
453.89 |
| Oct 13 2017 |
10497 |
439.75 |
| Oct 13 2017 |
11534 |
419.03 |
| Oct 06 2017 |
6468 |
453.89 |
| Oct 06 2017 |
9190 |
428.7 |
| Oct 06 2017 |
10492 |
439.75 |
| Oct 06 2017 |
11534 |
419.03 |
| Sep 29 2017 |
10491 |
439.75 |
| Sep 29 2017 |
9201 |
428.7 |
| Sep 29 2017 |
6474 |
453.89 |
| Sep 29 2017 |
11454 |
419.03 |
| Sep 22 2017 |
9197 |
428.7 |
| Sep 22 2017 |
6467 |
453.89 |
| Sep 22 2017 |
10653 |
439.75 |
| Sep 22 2017 |
11570 |
419.03 |
| Sep 15 2017 |
9271 |
428.7 |
| Sep 15 2017 |
6354 |
453.89 |
| Sep 15 2017 |
10669 |
439.75 |
| Sep 15 2017 |
11637 |
419.03 |
| Sep 08 2017 |
10612 |
439.75 |
| Sep 08 2017 |
9294 |
428.7 |
| Sep 08 2017 |
6168 |
453.89 |
| Sep 08 2017 |
11750 |
419.03 |
| Sep 01 2017 |
9423 |
428.7 |
| Sep 01 2017 |
6250 |
453.89 |
| Sep 01 2017 |
10631 |
439.75 |
| Sep 01 2017 |
11786 |
419.03 |
| Aug 25 2017 |
6203 |
453.89 |
| Aug 25 2017 |
9439 |
428.7 |
| Aug 25 2017 |
10990 |
439.75 |
| Aug 25 2017 |
12126 |
419.03 |
| Aug 18 2017 |
6426 |
453.89 |
| Aug 18 2017 |
9499 |
428.7 |
| Aug 18 2017 |
11020 |
439.75 |
| Aug 18 2017 |
12222 |
419.03 |
| Aug 11 2017 |
9488 |
428.7 |
| Aug 11 2017 |
6361 |
453.89 |
| Aug 11 2017 |
11080 |
439.75 |
| Aug 11 2017 |
12259 |
419.03 |
| Aug 04 2017 |
8886 |
422.09 |
| Aug 04 2017 |
6456 |
453.89 |
| Aug 04 2017 |
11157 |
439.75 |
| Aug 04 2017 |
12438 |
419.03 |
| Jul 28 2017 |
6494 |
453.89 |
| Jul 28 2017 |
8956 |
422.09 |
| Jul 28 2017 |
11246 |
439.75 |
| Jul 28 2017 |
12530 |
419.03 |
| Jul 21 2017 |
11325 |
439.75 |
| Jul 21 2017 |
6523 |
453.89 |
| Jul 21 2017 |
9022 |
422.09 |
| Jul 21 2017 |
12100 |
414.74 |
| Jul 14 2017 |
6586 |
453.89 |
| Jul 14 2017 |
8486 |
415.77 |
| Jul 14 2017 |
11383 |
439.75 |
| Jul 14 2017 |
11488 |
409.78 |
| Jul 07 2017 |
8521 |
415.77 |
| Jul 07 2017 |
6637 |
453.89 |
| Jul 07 2017 |
11411 |
439.75 |
| Jul 07 2017 |
11504 |
409.78 |
| Jun 30 2017 |
11454 |
439.75 |
| Jun 30 2017 |
8586 |
415.77 |
| Jun 30 2017 |
6619 |
453.89 |
| Jun 30 2017 |
11568 |
409.78 |
| Jun 23 2017 |
11600 |
439.75 |
| Jun 23 2017 |
9583 |
415.77 |
| Jun 23 2017 |
6685 |
453.89 |
| Jun 23 2017 |
11665 |
409.78 |
| Jun 16 2017 |
8444 |
403.76 |
| Jun 16 2017 |
6604 |
453.89 |
| Jun 16 2017 |
11624 |
439.75 |
| Jun 16 2017 |
11654 |
409.78 |
| Jun 09 2017 |
11509 |
439.75 |
| Jun 09 2017 |
6620 |
453.89 |
| Jun 09 2017 |
8523 |
403.76 |
| Jun 09 2017 |
11560 |
409.78 |
| Jun 02 2017 |
12284 |
444.23 |
| Jun 02 2017 |
6628 |
453.89 |
| Jun 02 2017 |
8560 |
403.76 |
| Jun 02 2017 |
11767 |
409.78 |
| May 26 2017 |
6563 |
453.89 |
| May 26 2017 |
8655 |
403.76 |
| May 26 2017 |
12335 |
444.23 |
| May 26 2017 |
11819 |
409.78 |
| May 19 2017 |
6812 |
453.89 |
| May 19 2017 |
8681 |
403.76 |
| May 19 2017 |
12649 |
444.23 |
| May 19 2017 |
11921 |
409.78 |
| May 12 2017 |
10858 |
427.24 |
| May 12 2017 |
8816 |
403.76 |
| May 12 2017 |
6910 |
453.89 |
| May 12 2017 |
11157 |
403.45 |
| May 05 2017 |
7111 |
453.89 |
| May 05 2017 |
8844 |
403.76 |
| May 05 2017 |
10874 |
427.24 |
| May 05 2017 |
11186 |
403.45 |
| Apr 28 2017 |
8705 |
403.76 |
| Apr 28 2017 |
7136 |
453.89 |
| Apr 28 2017 |
10828 |
427.24 |
| Apr 28 2017 |
11072 |
403.45 |
| Apr 21 2017 |
8881 |
403.76 |
| Apr 21 2017 |
7235 |
453.89 |
| Apr 21 2017 |
11012 |
427.24 |
| Apr 21 2017 |
11185 |
403.45 |
| Apr 14 2017 |
14038 |
453.61 |
| Apr 14 2017 |
7386 |
453.89 |
| Apr 14 2017 |
8932 |
403.76 |
| Apr 14 2017 |
11247 |
403.45 |
| Apr 07 2017 |
9013 |
403.76 |
| Apr 07 2017 |
7392 |
453.89 |
| Apr 07 2017 |
13885 |
453.61 |
| Apr 07 2017 |
11052 |
403.45 |
| Mar 31 2017 |
10405 |
523.2 |
| Mar 31 2017 |
9247 |
403.76 |
| Mar 31 2017 |
15195 |
466.08 |
| Mar 31 2017 |
11231 |
403.45 |
| Mar 24 2017 |
14935 |
466.08 |
| Mar 24 2017 |
10130 |
523.2 |
| Mar 24 2017 |
9159 |
403.76 |
| Mar 24 2017 |
11123 |
403.45 |
| Mar 17 2017 |
10299 |
523.2 |
| Mar 17 2017 |
9234 |
403.76 |
| Mar 17 2017 |
15159 |
466.08 |
| Mar 17 2017 |
11213 |
403.45 |
| Mar 10 2017 |
9361 |
403.76 |
| Mar 10 2017 |
9616 |
506.84 |
| Mar 10 2017 |
15168 |
466.08 |
| Mar 10 2017 |
10984 |
400.7 |
| Mar 03 2017 |
9320 |
403.76 |
| Mar 03 2017 |
10515 |
533.31 |
| Mar 03 2017 |
15047 |
466.08 |
| Mar 03 2017 |
10954 |
400.7 |
| Feb 24 2017 |
10649 |
533.31 |
| Feb 24 2017 |
9282 |
403.76 |
| Feb 24 2017 |
14493 |
459.6 |
| Feb 24 2017 |
10984 |
400.7 |
| Feb 17 2017 |
10529 |
533.31 |
| Feb 17 2017 |
9504 |
407.47 |
| Feb 17 2017 |
13846 |
453.41 |
| Feb 17 2017 |
11358 |
403.43 |
| Feb 10 2017 |
9527 |
407.47 |
| Feb 10 2017 |
10489 |
526.08 |
| Feb 10 2017 |
13995 |
453.41 |
| Feb 10 2017 |
11430 |
403.43 |
| Feb 03 2017 |
13951 |
453.41 |
| Feb 03 2017 |
9545 |
407.47 |
| Feb 03 2017 |
10442 |
526.08 |
| Feb 03 2017 |
11421 |
403.43 |
| Jan 27 2017 |
10423 |
526.08 |
| Jan 27 2017 |
9328 |
405.21 |
| Jan 27 2017 |
15079 |
464.09 |
| Jan 27 2017 |
12027 |
408.02 |
| Jan 20 2017 |
10449 |
526.08 |
| Jan 20 2017 |
9333 |
405.21 |
| Jan 20 2017 |
15027 |
464.09 |
| Jan 20 2017 |
11997 |
408.02 |
| Jan 13 2017 |
15008 |
464.09 |
| Jan 13 2017 |
10449 |
526.08 |
| Jan 13 2017 |
9336 |
405.21 |
| Jan 13 2017 |
11984 |
408.02 |
| Jan 06 2017 |
15008 |
464.09 |
| Jan 06 2017 |
9315 |
405.21 |
| Jan 06 2017 |
10449 |
526.08 |
| Jan 06 2017 |
11958 |
408.02 |
| Dec 30 2016 |
9317 |
405.21 |
| Dec 30 2016 |
10443 |
526.08 |
| Dec 30 2016 |
15008 |
464.09 |
| Dec 30 2016 |
11961 |
408.02 |
| Dec 23 2016 |
15008 |
464.09 |
| Dec 23 2016 |
9317 |
405.21 |
| Dec 23 2016 |
10443 |
526.08 |
| Dec 23 2016 |
11961 |
408.02 |
| Dec 16 2016 |
15008 |
464.09 |
| Dec 16 2016 |
10443 |
526.08 |
| Dec 16 2016 |
9314 |
405.21 |
| Dec 16 2016 |
11959 |
408.02 |
| Dec 09 2016 |
10448 |
526.08 |
| Dec 09 2016 |
9314 |
405.21 |
| Dec 09 2016 |
15007 |
464.09 |
| Dec 09 2016 |
11962 |
408.02 |
| Dec 02 2016 |
9314 |
405.21 |
| Dec 02 2016 |
10448 |
526.08 |
| Dec 02 2016 |
15007 |
464.09 |
| Dec 02 2016 |
11963 |
408.02 |
| Nov 25 2016 |
15007 |
464.09 |
| Nov 25 2016 |
10437 |
526.08 |
| Nov 25 2016 |
9312 |
405.21 |
| Nov 25 2016 |
11962 |
408.02 |
| Nov 18 2016 |
10437 |
526.08 |
| Nov 18 2016 |
9312 |
405.21 |
| Nov 18 2016 |
15007 |
464.09 |
| Nov 18 2016 |
11962 |
408.02 |
| Nov 11 2016 |
9312 |
405.21 |
| Nov 11 2016 |
10437 |
526.08 |
| Nov 11 2016 |
14989 |
464.09 |
| Nov 11 2016 |
11954 |
408.02 |
| Nov 04 2016 |
10437 |
526.08 |
| Nov 04 2016 |
9312 |
405.21 |
| Nov 04 2016 |
14989 |
464.09 |
| Nov 04 2016 |
11954 |
408.02 |
| Oct 28 2016 |
15009 |
464.09 |
| Oct 28 2016 |
10421 |
526.08 |
| Oct 28 2016 |
9312 |
405.21 |
| Oct 28 2016 |
11973 |
408.02 |
| Oct 21 2016 |
10421 |
526.08 |
| Oct 21 2016 |
9307 |
405.21 |
| Oct 21 2016 |
15025 |
464.09 |
| Oct 21 2016 |
11978 |
408.02 |
| Oct 14 2016 |
9325 |
405.21 |
| Oct 14 2016 |
10438 |
526.08 |
| Oct 14 2016 |
15030 |
464.09 |
| Oct 14 2016 |
12023 |
408.02 |
| Oct 07 2016 |
15036 |
464.09 |
| Oct 07 2016 |
9333 |
405.21 |
| Oct 07 2016 |
10436 |
526.08 |
| Oct 07 2016 |
12033 |
408.02 |
| Sep 30 2016 |
10485 |
526.08 |
| Sep 30 2016 |
9345 |
405.21 |
| Sep 30 2016 |
15041 |
464.09 |
| Sep 30 2016 |
12044 |
408.02 |
| Sep 23 2016 |
10452 |
526.08 |
| Sep 23 2016 |
9343 |
405.21 |
| Sep 23 2016 |
14868 |
464.09 |
| Sep 23 2016 |
11962 |
408.02 |
| Sep 16 2016 |
10455 |
526.08 |
| Sep 16 2016 |
9393 |
405.21 |
| Sep 16 2016 |
14809 |
464.09 |
| Sep 16 2016 |
11980 |
408.02 |
| Sep 09 2016 |
10575 |
526.08 |
| Sep 09 2016 |
9456 |
405.21 |
| Sep 09 2016 |
14912 |
464.09 |
| Sep 09 2016 |
12032 |
408.02 |
| Sep 02 2016 |
10759 |
526.08 |
| Sep 02 2016 |
9589 |
405.21 |
| Sep 02 2016 |
14962 |
464.09 |
| Sep 02 2016 |
12187 |
408.02 |
| Aug 26 2016 |
9640 |
405.21 |
| Aug 26 2016 |
10472 |
526.08 |
| Aug 26 2016 |
14742 |
464.09 |
| Aug 26 2016 |
11939 |
408.02 |
| Aug 19 2016 |
14774 |
464.09 |
| Aug 19 2016 |
9663 |
405.21 |
| Aug 19 2016 |
10670 |
526.08 |
| Aug 19 2016 |
11940 |
408.02 |
| Aug 12 2016 |
11040 |
526.08 |
| Aug 12 2016 |
9885 |
406.3 |
| Aug 12 2016 |
14786 |
464.09 |
| Aug 12 2016 |
12943 |
406.74 |
| Aug 05 2016 |
9912 |
406.3 |
| Aug 05 2016 |
11142 |
526.08 |
| Aug 05 2016 |
14842 |
464.09 |
| Aug 05 2016 |
13081 |
406.74 |
| Jul 29 2016 |
14717 |
464.09 |
| Jul 29 2016 |
11249 |
526.08 |
| Jul 29 2016 |
9872 |
405.4 |
| Jul 29 2016 |
13064 |
405.84 |
| Jul 22 2016 |
14822 |
464.09 |
| Jul 22 2016 |
11369 |
526.08 |
| Jul 22 2016 |
10057 |
405.4 |
| Jul 22 2016 |
13235 |
405.84 |
| Jun 22 2016 |
15052 |
464.09 |
| Jun 22 2016 |
13041 |
430.69 |
| Jun 22 2016 |
11206 |
526.08 |
| Jun 22 2016 |
18683 |
436.29 |
| Jun 15 2016 |
15264 |
464.09 |
| Jun 15 2016 |
13109 |
430.69 |
| Jun 15 2016 |
11603 |
526.08 |
| Jun 15 2016 |
18894 |
436.29 |
| Jun 08 2016 |
13210 |
430.69 |
| Jun 08 2016 |
11761 |
526.08 |
| Jun 08 2016 |
15331 |
464.09 |
| Jun 08 2016 |
18946 |
436.29 |
| Jun 01 2016 |
11946 |
526.08 |
| Jun 01 2016 |
12232 |
421 |
| Jun 01 2016 |
16602 |
475.2 |
| Jun 01 2016 |
20156 |
442.48 |
| May 25 2016 |
13049 |
428.76 |
| May 25 2016 |
11838 |
526.08 |
| May 25 2016 |
16538 |
475.2 |
| May 25 2016 |
22787 |
460.43 |
| May 18 2016 |
11953 |
526.08 |
| May 18 2016 |
13158 |
428.76 |
| May 18 2016 |
16641 |
475.2 |
| May 18 2016 |
23013 |
460.43 |
| May 11 2016 |
16703 |
475.2 |
| May 11 2016 |
13078 |
428.76 |
| May 11 2016 |
11849 |
526.08 |
| May 11 2016 |
23023 |
460.43 |
| May 04 2016 |
11842 |
526.08 |
| May 04 2016 |
13183 |
430.43 |
| May 04 2016 |
16637 |
475.2 |
| May 04 2016 |
25784 |
479.87 |
| Apr 27 2016 |
12018 |
417.71 |
| Apr 27 2016 |
12097 |
526.08 |
| Apr 27 2016 |
17000 |
476.65 |
| Apr 27 2016 |
23856 |
464.42 |
| Apr 20 2016 |
18334 |
491.15 |
| Apr 20 2016 |
12132 |
526.08 |
| Apr 20 2016 |
11713 |
414.52 |
| Apr 20 2016 |
23313 |
461.01 |
| Apr 13 2016 |
11614 |
414.52 |
| Apr 13 2016 |
10895 |
492.87 |
| Apr 13 2016 |
18714 |
491.15 |
| Apr 13 2016 |
19968 |
439.16 |
| Apr 06 2016 |
19169 |
491.15 |
| Apr 06 2016 |
11657 |
414.52 |
| Apr 06 2016 |
11077 |
492.87 |
| Apr 06 2016 |
20204 |
439.16 |
| Mar 30 2016 |
20532 |
507.1 |
| Mar 30 2016 |
11368 |
412.7 |
| Mar 30 2016 |
10750 |
492.87 |
| Mar 30 2016 |
20347 |
441.28 |
| Mar 23 2016 |
11127 |
492.87 |
| Mar 23 2016 |
11390 |
412.7 |
| Mar 23 2016 |
20871 |
507.1 |
| Mar 23 2016 |
20482 |
441.28 |
| Mar 16 2016 |
11084 |
492.87 |
| Mar 16 2016 |
11291 |
412.7 |
| Mar 16 2016 |
21044 |
507.1 |
| Mar 16 2016 |
20434 |
441.28 |
| Mar 09 2016 |
11908 |
511.62 |
| Mar 09 2016 |
11377 |
413.78 |
| Mar 09 2016 |
18957 |
484.95 |
| Mar 09 2016 |
17651 |
423.3 |
| Mar 02 2016 |
18690 |
485.4 |
| Mar 02 2016 |
11916 |
511.62 |
| Mar 02 2016 |
12253 |
422.49 |
| Mar 02 2016 |
17432 |
422.49 |
| Feb 24 2016 |
14534 |
444.61 |
| Feb 24 2016 |
15427 |
454.74 |
| Feb 24 2016 |
18977 |
432.61 |
| Feb 17 2016 |
14593 |
444.61 |
| Feb 17 2016 |
15614 |
454.74 |
| Feb 17 2016 |
19155 |
432.61 |
| Feb 10 2016 |
15529 |
454.74 |
| Feb 10 2016 |
14584 |
444.61 |
| Feb 10 2016 |
19123 |
432.61 |
| Feb 03 2016 |
19482 |
495.01 |
| Feb 03 2016 |
28222 |
495.01 |
| Jan 27 2016 |
21136 |
515.55 |
| Jan 27 2016 |
30697 |
515.55 |
| Jan 20 2016 |
21174 |
515.55 |
| Jan 20 2016 |
30690 |
515.55 |
| Jan 13 2016 |
21224 |
515.55 |
| Jan 13 2016 |
30738 |
515.55 |
| Jan 06 2016 |
21246 |
515.55 |
| Jan 06 2016 |
30757 |
515.55 |
| Dec 30 2015 |
21233 |
515.55 |
| Dec 30 2015 |
30749 |
515.55 |
| Dec 23 2015 |
21232 |
515.55 |
| Dec 23 2015 |
30749 |
515.55 |
| Dec 16 2015 |
21232 |
515.55 |
| Dec 16 2015 |
30749 |
515.55 |
| Dec 09 2015 |
21242 |
515.55 |
| Dec 09 2015 |
30754 |
515.55 |
| Dec 02 2015 |
21244 |
515.55 |
| Dec 02 2015 |
30756 |
515.55 |
| Nov 25 2015 |
21245 |
515.55 |
| Nov 25 2015 |
30758 |
515.55 |
| Nov 18 2015 |
21245 |
515.55 |
| Nov 18 2015 |
30757 |
515.55 |
| Nov 11 2015 |
21245 |
515.55 |
| Nov 11 2015 |
30739 |
515.55 |
| Nov 04 2015 |
21245 |
515.55 |
| Nov 04 2015 |
30739 |
515.55 |
| Oct 28 2015 |
21207 |
515.55 |
| Oct 28 2015 |
30693 |
515.55 |
| Oct 21 2015 |
21232 |
515.55 |
| Oct 21 2015 |
30659 |
515.55 |
| Oct 14 2015 |
21202 |
515.55 |
| Oct 14 2015 |
30618 |
515.55 |
| Oct 07 2015 |
21136 |
515.55 |
| Oct 07 2015 |
30617 |
515.55 |
| Sep 30 2015 |
21136 |
515.55 |
| Sep 30 2015 |
30638 |
515.55 |
| Sep 23 2015 |
21103 |
515.55 |
| Sep 23 2015 |
30664 |
515.55 |
| Sep 16 2015 |
21079 |
515.55 |
| Sep 16 2015 |
30517 |
515.55 |
| Sep 09 2015 |
21029 |
515.55 |
| Sep 09 2015 |
30433 |
515.55 |
| Sep 02 2015 |
20803 |
515.55 |
| Sep 02 2015 |
30375 |
515.55 |
| Aug 26 2015 |
21043 |
515.55 |
| Aug 26 2015 |
30567 |
515.55 |
| Aug 19 2015 |
21133 |
515.55 |
| Aug 19 2015 |
30857 |
515.55 |
| Aug 12 2015 |
21280 |
515.55 |
| Aug 12 2015 |
31010 |
515.55 |
| Aug 05 2015 |
21215 |
515.55 |
| Aug 05 2015 |
30961 |
515.55 |
| Jul 29 2015 |
21420 |
515.55 |
| Jul 29 2015 |
31185 |
515.55 |
| Jul 22 2015 |
21356 |
515.55 |
| Jul 22 2015 |
31267 |
515.55 |
| Jul 15 2015 |
23208 |
540.85 |
| Jul 15 2015 |
34260 |
540.85 |
| Jul 08 2015 |
23287 |
540.85 |
| Jul 08 2015 |
34418 |
540.85 |
| Jul 01 2015 |
23411 |
540.66 |
| Jul 01 2015 |
14426 |
596.3 |
| Jul 01 2015 |
25033 |
547.75 |
| Jul 01 2015 |
33922 |
534.72 |
| Jun 24 2015 |
14370 |
596.3 |
| Jun 24 2015 |
21923 |
518.54 |
| Jun 24 2015 |
26243 |
568.85 |
| Jun 24 2015 |
32266 |
518.54 |
| Jun 17 2015 |
14168 |
596.3 |
| Jun 17 2015 |
22008 |
518.54 |
| Jun 17 2015 |
26035 |
568.85 |
| Jun 17 2015 |
32284 |
518.54 |
| Jun 10 2015 |
26613 |
574.46 |
| Jun 10 2015 |
14326 |
596.3 |
| Jun 10 2015 |
22033 |
518.54 |
| Jun 10 2015 |
32392 |
518.54 |
| Jun 03 2015 |
21553 |
513.26 |
| Jun 03 2015 |
14204 |
596.3 |
| Jun 03 2015 |
26785 |
574.46 |
| Jun 03 2015 |
32547 |
518.54 |
| May 27 2015 |
13870 |
596.3 |
| May 27 2015 |
21511 |
513.26 |
| May 27 2015 |
26509 |
574.46 |
| May 27 2015 |
32238 |
518.54 |
| May 20 2015 |
26633 |
574.46 |
| May 20 2015 |
13856 |
596.3 |
| May 20 2015 |
21591 |
513.26 |
| May 20 2015 |
32273 |
518.54 |
| May 13 2015 |
21457 |
513.26 |
| May 13 2015 |
13864 |
596.3 |
| May 13 2015 |
26996 |
574.46 |
| May 13 2015 |
32370 |
518.54 |
| May 06 2015 |
13197 |
596.3 |
| May 06 2015 |
26782 |
574.46 |
| May 06 2015 |
20819 |
510.84 |
| May 06 2015 |
32714 |
525.15 |
| Apr 29 2015 |
20964 |
510.84 |
| Apr 29 2015 |
13545 |
596.3 |
| Apr 29 2015 |
27140 |
574.46 |
| Apr 29 2015 |
32987 |
525.15 |
| Apr 22 2015 |
27255 |
574.46 |
| Apr 22 2015 |
21084 |
510.84 |
| Apr 22 2015 |
13823 |
596.3 |
| Apr 22 2015 |
33163 |
525.15 |
| Apr 15 2015 |
13603 |
596.3 |
| Apr 15 2015 |
20920 |
510.84 |
| Apr 15 2015 |
26588 |
574.46 |
| Apr 15 2015 |
32719 |
525.15 |
| Apr 08 2015 |
26772 |
574.46 |
| Apr 08 2015 |
21204 |
510.84 |
| Apr 08 2015 |
13685 |
596.3 |
| Apr 08 2015 |
32900 |
525.15 |
| Apr 01 2015 |
13701 |
596.3 |
| Apr 01 2015 |
21412 |
510.84 |
| Apr 01 2015 |
26958 |
574.46 |
| Apr 01 2015 |
33546 |
525.15 |
| Mar 25 2015 |
21186 |
510.84 |
| Mar 25 2015 |
26215 |
574.46 |
| Mar 25 2015 |
13425 |
596.3 |
| Mar 25 2015 |
32633 |
525.15 |
| Mar 18 2015 |
20659 |
510.84 |
| Mar 18 2015 |
12553 |
596.3 |
| Mar 18 2015 |
24832 |
574.46 |
| Mar 18 2015 |
31431 |
525.15 |
| Mar 11 2015 |
25434 |
574.46 |
| Mar 11 2015 |
20873 |
510.84 |
| Mar 11 2015 |
13092 |
596.3 |
| Mar 11 2015 |
32258 |
525.15 |
| Mar 04 2015 |
13359 |
596.3 |
| Mar 04 2015 |
21183 |
510.84 |
| Mar 04 2015 |
25902 |
574.46 |
| Mar 04 2015 |
32647 |
525.15 |
| Feb 25 2015 |
25911 |
574.46 |
| Feb 25 2015 |
13254 |
596.3 |
| Feb 25 2015 |
21022 |
510.84 |
| Feb 25 2015 |
32657 |
525.15 |
| Feb 18 2015 |
26161 |
574.46 |
| Feb 18 2015 |
13371 |
596.3 |
| Feb 18 2015 |
21123 |
510.84 |
| Feb 18 2015 |
32792 |
525.15 |
| Feb 11 2015 |
26159 |
574.46 |
| Feb 11 2015 |
21228 |
510.84 |
| Feb 11 2015 |
13514 |
596.3 |
| Feb 11 2015 |
32811 |
525.15 |
| Feb 04 2015 |
21212 |
510.84 |
| Feb 04 2015 |
13567 |
596.3 |
| Feb 04 2015 |
26239 |
574.46 |
| Feb 04 2015 |
32840 |
525.15 |
| Jan 28 2015 |
13567 |
596.3 |
| Jan 28 2015 |
21088 |
508.8 |
| Jan 28 2015 |
26203 |
574.46 |
| Jan 28 2015 |
32815 |
525.15 |
| Jan 21 2015 |
13604 |
596.3 |
| Jan 21 2015 |
21071 |
508.8 |
| Jan 21 2015 |
26250 |
574.46 |
| Jan 21 2015 |
32850 |
525.15 |
| Jan 14 2015 |
26269 |
574.46 |
| Jan 14 2015 |
13604 |
596.3 |
| Jan 14 2015 |
21062 |
508.8 |
| Jan 14 2015 |
32846 |
525.15 |
| Jan 07 2015 |
26268 |
574.46 |
| Jan 07 2015 |
21038 |
508.8 |
| Jan 07 2015 |
13604 |
596.3 |
| Jan 07 2015 |
32828 |
525.15 |
| Dec 31 2014 |
21040 |
508.8 |
| Dec 31 2014 |
26268 |
574.46 |
| Dec 31 2014 |
13688 |
596.3 |
| Dec 31 2014 |
32854 |
525.15 |
| Dec 24 2014 |
26268 |
574.46 |
| Dec 24 2014 |
21040 |
508.8 |
| Dec 24 2014 |
13688 |
596.3 |
| Dec 24 2014 |
32854 |
525.15 |
| Dec 17 2014 |
13688 |
596.3 |
| Dec 17 2014 |
21022 |
508.8 |
| Dec 17 2014 |
26268 |
574.46 |
| Dec 17 2014 |
32842 |
525.15 |
| Dec 10 2014 |
13688 |
596.3 |
| Dec 10 2014 |
21023 |
508.8 |
| Dec 10 2014 |
26268 |
574.46 |
| Dec 10 2014 |
32843 |
525.15 |
| Dec 03 2014 |
13689 |
596.3 |
| Dec 03 2014 |
21023 |
508.8 |
| Dec 03 2014 |
26268 |
574.46 |
| Dec 03 2014 |
32843 |
525.15 |
| Nov 26 2014 |
26268 |
574.46 |
| Nov 26 2014 |
21023 |
508.8 |
| Nov 26 2014 |
13689 |
596.3 |
| Nov 26 2014 |
32843 |
525.15 |
| Nov 19 2014 |
13685 |
596.3 |
| Nov 19 2014 |
21023 |
508.8 |
| Nov 19 2014 |
26268 |
574.46 |
| Nov 19 2014 |
32843 |
525.15 |
| Nov 12 2014 |
21024 |
508.8 |
| Nov 12 2014 |
13685 |
596.3 |
| Nov 12 2014 |
26268 |
574.46 |
| Nov 12 2014 |
32846 |
525.15 |
| Nov 05 2014 |
26268 |
574.46 |
| Nov 05 2014 |
13685 |
596.3 |
| Nov 05 2014 |
21024 |
508.8 |
| Nov 05 2014 |
32848 |
525.15 |
| Oct 29 2014 |
26259 |
574.46 |
| Oct 29 2014 |
21024 |
508.8 |
| Oct 29 2014 |
13685 |
596.3 |
| Oct 29 2014 |
32843 |
525.15 |
| Oct 22 2014 |
13643 |
596.3 |
| Oct 22 2014 |
20942 |
508.8 |
| Oct 22 2014 |
26189 |
574.46 |
| Oct 22 2014 |
32845 |
525.15 |
| Oct 15 2014 |
26029 |
574.46 |
| Oct 15 2014 |
20922 |
508.8 |
| Oct 15 2014 |
13627 |
596.3 |
| Oct 15 2014 |
32727 |
525.15 |
| Oct 08 2014 |
26056 |
574.46 |
| Oct 08 2014 |
20883 |
508.8 |
| Oct 08 2014 |
13613 |
596.3 |
| Oct 08 2014 |
32717 |
525.15 |
| Oct 01 2014 |
20928 |
508.8 |
| Oct 01 2014 |
13662 |
596.3 |
| Oct 01 2014 |
26065 |
574.46 |
| Oct 01 2014 |
32773 |
525.15 |
| Sep 24 2014 |
13607 |
596.3 |
| Sep 24 2014 |
20802 |
508.8 |
| Sep 24 2014 |
26158 |
574.46 |
| Sep 24 2014 |
32774 |
525.15 |
| Sep 17 2014 |
25904 |
574.46 |
| Sep 17 2014 |
13530 |
596.3 |
| Sep 17 2014 |
20852 |
508.8 |
| Sep 17 2014 |
32659 |
525.15 |
| Sep 10 2014 |
13617 |
596.3 |
| Sep 10 2014 |
20672 |
508.8 |
| Sep 10 2014 |
25890 |
574.46 |
| Sep 10 2014 |
32722 |
525.15 |
| Sep 03 2014 |
13615 |
596.3 |
| Sep 03 2014 |
20612 |
508.8 |
| Sep 03 2014 |
25962 |
574.46 |
| Sep 03 2014 |
32777 |
525.15 |
| Aug 27 2014 |
20756 |
508.8 |
| Aug 27 2014 |
13413 |
596.3 |
| Aug 27 2014 |
25832 |
574.46 |
| Aug 27 2014 |
32889 |
525.15 |
| Aug 20 2014 |
25778 |
574.46 |
| Aug 20 2014 |
20480 |
506.85 |
| Aug 20 2014 |
13408 |
596.3 |
| Aug 20 2014 |
32414 |
520.88 |
| Aug 13 2014 |
13373 |
596.3 |
| Aug 13 2014 |
20610 |
506.85 |
| Aug 13 2014 |
25693 |
574.46 |
| Aug 13 2014 |
32503 |
520.88 |
| Aug 06 2014 |
13247 |
596.3 |
| Aug 06 2014 |
20798 |
507.96 |
| Aug 06 2014 |
25733 |
568.85 |
| Aug 06 2014 |
32004 |
514.99 |
| Jul 30 2014 |
25811 |
568.85 |
| Jul 30 2014 |
21323 |
514.16 |
| Jul 30 2014 |
13440 |
596.3 |
| Jul 30 2014 |
32138 |
514.16 |
| Jul 23 2014 |
21049 |
514.16 |
| Jul 23 2014 |
13224 |
596.3 |
| Jul 23 2014 |
25588 |
568.85 |
| Jul 23 2014 |
31860 |
514.16 |
| Jul 16 2014 |
21011 |
514.16 |
| Jul 16 2014 |
13329 |
596.3 |
| Jul 16 2014 |
25812 |
568.85 |
| Jul 16 2014 |
31833 |
514.16 |
| Jul 09 2014 |
21176 |
514.16 |
| Jul 09 2014 |
25937 |
568.85 |
| Jul 09 2014 |
31915 |
514.16 |
| Jul 02 2014 |
22068 |
523.47 |
| Jul 02 2014 |
26843 |
589.94 |
| Jul 02 2014 |
33227 |
523.47 |
| Jun 25 2014 |
24334 |
558.14 |
| Jun 25 2014 |
36670 |
558.14 |
| Jun 18 2014 |
24483 |
558.14 |
| Jun 18 2014 |
36693 |
558.14 |
| Jun 11 2014 |
24443 |
558.14 |
| Jun 11 2014 |
36816 |
558.14 |
| Jun 04 2014 |
24915 |
558.14 |
| Jun 04 2014 |
37172 |
558.14 |
| May 28 2014 |
24811 |
558.14 |
| May 28 2014 |
36971 |
558.14 |
| May 21 2014 |
25722 |
579.14 |
| May 21 2014 |
38678 |
579.14 |
| May 14 2014 |
25904 |
579.14 |
| May 14 2014 |
38884 |
579.14 |
| May 07 2014 |
25386 |
579.14 |
| May 07 2014 |
38335 |
579.14 |
| Apr 30 2014 |
26232 |
579.14 |
| Apr 30 2014 |
39213 |
579.14 |
| Apr 23 2014 |
27607 |
617.67 |
| Apr 23 2014 |
41569 |
617.67 |
| Apr 16 2014 |
27334 |
617.67 |
| Apr 16 2014 |
41187 |
617.67 |
| Apr 09 2014 |
27759 |
617.67 |
| Apr 09 2014 |
41948 |
617.67 |
| Apr 02 2014 |
27937 |
617.67 |
| Apr 02 2014 |
41175 |
617.67 |
| Mar 26 2014 |
28471 |
617.67 |
| Mar 26 2014 |
41026 |
617.67 |
| Mar 19 2014 |
28782 |
621.55 |
| Mar 19 2014 |
41172 |
621.55 |
| Mar 12 2014 |
28751 |
621.55 |
| Mar 12 2014 |
41122 |
621.55 |
| Mar 05 2014 |
28716 |
621.55 |
| Mar 05 2014 |
40734 |
621.55 |
| Feb 26 2014 |
29239 |
654.09 |
| Feb 26 2014 |
41382 |
654.09 |
| Feb 19 2014 |
29269 |
654.09 |
| Feb 19 2014 |
41411 |
654.09 |
| Feb 12 2014 |
29242 |
654.09 |
| Feb 12 2014 |
41316 |
654.09 |
| Feb 05 2014 |
29553 |
659.55 |
| Feb 05 2014 |
41584 |
659.55 |
| Jan 29 2014 |
29760 |
659.55 |
| Jan 29 2014 |
41566 |
659.55 |
| Jan 22 2014 |
29648 |
659.55 |
| Jan 22 2014 |
41334 |
659.55 |
| Jan 15 2014 |
29744 |
659.55 |
| Jan 15 2014 |
41430 |
659.55 |
| Jan 08 2014 |
29795 |
659.55 |
| Jan 08 2014 |
41352 |
659.55 |
| Jan 01 2014 |
29801 |
659.55 |
| Jan 01 2014 |
41357 |
659.55 |
| Dec 25 2013 |
29801 |
659.55 |
| Dec 25 2013 |
41387 |
659.55 |
| Dec 18 2013 |
29801 |
659.55 |
| Dec 18 2013 |
41387 |
659.55 |
| Dec 11 2013 |
29802 |
659.55 |
| Dec 11 2013 |
41388 |
659.55 |
| Dec 04 2013 |
29804 |
659.55 |
| Dec 04 2013 |
41391 |
659.55 |
| Nov 27 2013 |
29804 |
659.55 |
| Nov 27 2013 |
41391 |
659.55 |
| Nov 20 2013 |
29804 |
659.55 |
| Nov 20 2013 |
41392 |
659.55 |
| Nov 13 2013 |
29806 |
659.55 |
| Nov 13 2013 |
41393 |
659.55 |
| Nov 06 2013 |
29807 |
659.55 |
| Nov 06 2013 |
41394 |
659.55 |
| Oct 30 2013 |
29805 |
659.55 |
| Oct 30 2013 |
41392 |
659.55 |
| Oct 23 2013 |
29806 |
659.55 |
| Oct 23 2013 |
41385 |
659.55 |
| Oct 16 2013 |
29728 |
659.55 |
| Oct 16 2013 |
41288 |
659.55 |
| Oct 09 2013 |
29657 |
659.55 |
| Oct 09 2013 |
40830 |
659.55 |
| Oct 02 2013 |
29639 |
659.55 |
| Oct 02 2013 |
41029 |
659.55 |
| Sep 25 2013 |
29541 |
659.55 |
| Sep 25 2013 |
40994 |
659.55 |
| Sep 18 2013 |
29577 |
676.86 |
| Sep 18 2013 |
40909 |
676.86 |
| Sep 11 2013 |
29357 |
676.86 |
| Sep 11 2013 |
40624 |
676.86 |
| Sep 04 2013 |
29221 |
676.86 |
| Sep 04 2013 |
40841 |
676.86 |
| Aug 28 2013 |
28988 |
676.86 |
| Aug 28 2013 |
40532 |
676.86 |
| Aug 21 2013 |
29158 |
676.86 |
| Aug 21 2013 |
40794 |
676.86 |
| Aug 14 2013 |
29323 |
676.86 |
| Aug 14 2013 |
40490 |
676.86 |
| Aug 07 2013 |
29655 |
676.86 |
| Aug 07 2013 |
40799 |
676.86 |
| Jul 31 2013 |
29933 |
676.86 |
| Jul 31 2013 |
41418 |
676.86 |
