| Apr 24 2024 |
201 |
234.75 |
| Apr 24 2024 |
129 |
199.99 |
| Apr 24 2024 |
157 |
184.06 |
| Apr 24 2024 |
463 |
208.68 |
| Apr 17 2024 |
218 |
234.75 |
| Apr 17 2024 |
134 |
199.99 |
| Apr 17 2024 |
149 |
184.06 |
| Apr 17 2024 |
547 |
208.68 |
| Apr 10 2024 |
217 |
234.75 |
| Apr 10 2024 |
136 |
199.99 |
| Apr 10 2024 |
148 |
184.06 |
| Apr 10 2024 |
552 |
208.68 |
| Apr 03 2024 |
213 |
234.75 |
| Apr 03 2024 |
132 |
199.99 |
| Apr 03 2024 |
145 |
184.06 |
| Apr 03 2024 |
574 |
208.68 |
| Mar 27 2024 |
219 |
234.75 |
| Mar 27 2024 |
139 |
199.99 |
| Mar 27 2024 |
131 |
184.06 |
| Mar 27 2024 |
588 |
208.68 |
| Mar 21 2024 |
221 |
234.75 |
| Mar 21 2024 |
141 |
199.99 |
| Mar 21 2024 |
129 |
184.06 |
| Mar 21 2024 |
592 |
208.68 |
| Mar 14 2024 |
225 |
234.75 |
| Mar 14 2024 |
140 |
199.99 |
| Mar 14 2024 |
126 |
184.06 |
| Mar 14 2024 |
575 |
208.68 |
| Mar 07 2024 |
222 |
234.75 |
| Mar 07 2024 |
141 |
199.99 |
| Mar 07 2024 |
126 |
184.06 |
| Mar 07 2024 |
576 |
208.68 |
| Feb 29 2024 |
222 |
234.75 |
| Feb 29 2024 |
141 |
199.99 |
| Feb 29 2024 |
126 |
184.06 |
| Feb 29 2024 |
580 |
208.68 |
| Feb 22 2024 |
226 |
234.75 |
| Feb 22 2024 |
144 |
199.99 |
| Feb 22 2024 |
126 |
184.06 |
| Feb 22 2024 |
587 |
208.68 |
| Feb 15 2024 |
230 |
234.75 |
| Feb 15 2024 |
144 |
199.99 |
| Feb 15 2024 |
125 |
184.06 |
| Feb 15 2024 |
560 |
208.68 |
| Feb 08 2024 |
240 |
234.75 |
| Feb 08 2024 |
147 |
199.99 |
| Feb 08 2024 |
125 |
184.06 |
| Feb 08 2024 |
550 |
208.68 |
| Feb 01 2024 |
214 |
234.75 |
| Feb 01 2024 |
155 |
199.99 |
| Feb 01 2024 |
126 |
184.06 |
| Feb 01 2024 |
504 |
208.68 |
| Jan 25 2024 |
203 |
234.75 |
| Jan 25 2024 |
157 |
199.99 |
| Jan 25 2024 |
126 |
184.06 |
| Jan 25 2024 |
507 |
208.68 |
| Jan 18 2024 |
203 |
234.75 |
| Jan 18 2024 |
161 |
199.99 |
| Jan 18 2024 |
126 |
184.06 |
| Jan 18 2024 |
508 |
208.68 |
| Jan 11 2024 |
203 |
234.75 |
| Jan 11 2024 |
162 |
199.99 |
| Jan 11 2024 |
125 |
184.06 |
| Jan 11 2024 |
509 |
208.68 |
| Jan 04 2024 |
203 |
234.75 |
| Jan 04 2024 |
162 |
199.99 |
| Jan 04 2024 |
125 |
184.06 |
| Jan 04 2024 |
510 |
208.68 |
| Dec 28 2023 |
203 |
234.75 |
| Dec 28 2023 |
162 |
199.99 |
| Dec 28 2023 |
124 |
184.06 |
| Dec 28 2023 |
509 |
208.68 |
| Dec 21 2023 |
203 |
234.75 |
| Dec 21 2023 |
162 |
199.99 |
| Dec 21 2023 |
124 |
184.06 |
| Dec 21 2023 |
509 |
208.68 |
| Dec 14 2023 |
203 |
234.75 |
| Dec 14 2023 |
162 |
199.99 |
| Dec 14 2023 |
124 |
184.06 |
| Dec 14 2023 |
509 |
208.68 |
| Dec 07 2023 |
203 |
234.75 |
| Dec 07 2023 |
162 |
199.99 |
| Dec 07 2023 |
125 |
184.06 |
| Dec 07 2023 |
509 |
208.68 |
| Nov 30 2023 |
203 |
234.75 |
| Nov 30 2023 |
162 |
199.99 |
| Nov 30 2023 |
126 |
184.06 |
| Nov 30 2023 |
509 |
208.68 |
| Nov 23 2023 |
203 |
234.75 |
| Nov 23 2023 |
162 |
199.99 |
| Nov 23 2023 |
126 |
184.06 |
| Nov 23 2023 |
508 |
208.68 |
| Nov 16 2023 |
203 |
234.75 |
| Nov 16 2023 |
162 |
199.99 |
| Nov 16 2023 |
121 |
184.06 |
| Nov 16 2023 |
508 |
208.68 |
| Nov 09 2023 |
210 |
234.75 |
| Nov 09 2023 |
159 |
199.99 |
| Nov 09 2023 |
125 |
184.06 |
| Nov 09 2023 |
505 |
208.68 |
| Nov 02 2023 |
210 |
234.75 |
| Nov 02 2023 |
159 |
199.99 |
| Nov 02 2023 |
125 |
184.06 |
| Nov 02 2023 |
505 |
208.68 |
| Oct 26 2023 |
210 |
234.75 |
| Oct 26 2023 |
161 |
199.99 |
| Oct 26 2023 |
125 |
184.06 |
| Oct 26 2023 |
505 |
208.68 |
| Oct 19 2023 |
210 |
234.75 |
| Oct 19 2023 |
161 |
199.99 |
| Oct 19 2023 |
124 |
184.06 |
| Oct 19 2023 |
508 |
208.68 |
| Oct 12 2023 |
210 |
234.75 |
| Oct 12 2023 |
161 |
199.99 |
| Oct 12 2023 |
121 |
184.06 |
| Oct 12 2023 |
508 |
208.68 |
| Oct 05 2023 |
210 |
234.75 |
| Oct 05 2023 |
161 |
199.99 |
| Oct 05 2023 |
121 |
184.06 |
| Oct 05 2023 |
505 |
208.68 |
| Sep 28 2023 |
209 |
234.75 |
| Sep 28 2023 |
161 |
199.99 |
| Sep 28 2023 |
124 |
184.06 |
| Sep 28 2023 |
505 |
208.68 |
| Sep 21 2023 |
207 |
234.75 |
| Sep 21 2023 |
164 |
199.99 |
| Sep 21 2023 |
124 |
184.06 |
| Sep 21 2023 |
510 |
208.68 |
| Sep 14 2023 |
221 |
234.75 |
| Sep 14 2023 |
172 |
199.99 |
| Sep 14 2023 |
121 |
184.06 |
| Sep 14 2023 |
517 |
208.68 |
| Sep 07 2023 |
222 |
234.75 |
| Sep 07 2023 |
174 |
199.99 |
| Sep 07 2023 |
122 |
184.06 |
| Sep 07 2023 |
521 |
208.68 |
| Aug 31 2023 |
234 |
234.75 |
| Aug 31 2023 |
188 |
199.99 |
| Aug 31 2023 |
30 |
143.13 |
| Aug 31 2023 |
504 |
208.68 |
| Aug 24 2023 |
248 |
234.75 |
| Aug 24 2023 |
201 |
199.99 |
| Aug 24 2023 |
30 |
143.13 |
| Aug 24 2023 |
513 |
208.68 |
| Aug 17 2023 |
250 |
234.75 |
| Aug 17 2023 |
223 |
199.99 |
| Aug 17 2023 |
30 |
143.13 |
| Aug 17 2023 |
533 |
208.68 |
| Aug 10 2023 |
255 |
234.75 |
| Aug 10 2023 |
234 |
199.99 |
| Aug 10 2023 |
30 |
143.13 |
| Aug 10 2023 |
549 |
208.68 |
| Aug 03 2023 |
257 |
234.75 |
| Aug 03 2023 |
237 |
199.99 |
| Aug 03 2023 |
30 |
143.13 |
| Aug 03 2023 |
559 |
208.68 |
| Jul 27 2023 |
276 |
234.75 |
| Jul 27 2023 |
250 |
199.99 |
| Jul 27 2023 |
30 |
143.13 |
| Jul 27 2023 |
577 |
208.68 |
| Jul 20 2023 |
282 |
234.75 |
| Jul 20 2023 |
659 |
226.37 |
| Jul 20 2023 |
30 |
143.13 |
| Jul 20 2023 |
769 |
220.02 |
| Jul 13 2023 |
282 |
234.75 |
| Jul 13 2023 |
673 |
225.92 |
| Jul 13 2023 |
31 |
143.13 |
| Jul 13 2023 |
777 |
219.8 |
| Jul 06 2023 |
287 |
234.75 |
| Jul 06 2023 |
696 |
225.92 |
| Jul 06 2023 |
30 |
143.13 |
| Jul 06 2023 |
798 |
219.8 |
| Jun 29 2023 |
290 |
234.75 |
| Jun 29 2023 |
700 |
225.92 |
| Jun 29 2023 |
26 |
143.13 |
| Jun 29 2023 |
791 |
219.8 |
| Jun 22 2023 |
290 |
234.75 |
| Jun 22 2023 |
746 |
225.92 |
| Jun 22 2023 |
27 |
143.13 |
| Jun 22 2023 |
813 |
219.8 |
| Jun 15 2023 |
327 |
234.75 |
| Jun 15 2023 |
769 |
225.92 |
| Jun 15 2023 |
28 |
143.13 |
| Jun 15 2023 |
850 |
219.8 |
| Jun 08 2023 |
342 |
234.75 |
| Jun 08 2023 |
294 |
191.57 |
| Jun 08 2023 |
26 |
143.13 |
| Jun 08 2023 |
879 |
219.8 |
| Jun 01 2023 |
334 |
234.75 |
| Jun 01 2023 |
302 |
191.57 |
| Jun 01 2023 |
25 |
143.13 |
| Jun 01 2023 |
890 |
219.8 |
| May 25 2023 |
337 |
234.75 |
| May 25 2023 |
311 |
191.57 |
| May 25 2023 |
23 |
143.13 |
| May 25 2023 |
916 |
219.8 |
| May 18 2023 |
330 |
234.75 |
| May 18 2023 |
315 |
191.57 |
| May 18 2023 |
23 |
143.13 |
| May 18 2023 |
937 |
219.8 |
| May 11 2023 |
338 |
234.75 |
| May 11 2023 |
330 |
191.57 |
| May 11 2023 |
24 |
143.13 |
| May 11 2023 |
934 |
219.8 |
| May 04 2023 |
329 |
234.75 |
| May 04 2023 |
338 |
191.57 |
| May 04 2023 |
21 |
143.13 |
| May 04 2023 |
957 |
219.8 |
| Apr 27 2023 |
329 |
234.75 |
| Apr 27 2023 |
342 |
191.57 |
| Apr 27 2023 |
21 |
143.13 |
| Apr 27 2023 |
979 |
219.8 |
| Apr 20 2023 |
278 |
234.75 |
| Apr 20 2023 |
339 |
191.57 |
| Apr 20 2023 |
986 |
219.8 |
| Apr 13 2023 |
283 |
234.75 |
| Apr 13 2023 |
342 |
191.57 |
| Apr 13 2023 |
999 |
219.8 |
| Apr 06 2023 |
289 |
234.75 |
| Apr 06 2023 |
135 |
167.31 |
| Apr 06 2023 |
586 |
195.03 |
| Mar 30 2023 |
286 |
234.75 |
| Mar 30 2023 |
134 |
167.31 |
| Mar 30 2023 |
597 |
195.03 |
| Mar 23 2023 |
288 |
234.75 |
| Mar 23 2023 |
136 |
167.31 |
| Mar 23 2023 |
604 |
195.03 |
| Mar 16 2023 |
289 |
234.75 |
| Mar 16 2023 |
143 |
167.31 |
| Mar 16 2023 |
616 |
195.03 |
| Mar 09 2023 |
289 |
234.75 |
| Mar 09 2023 |
144 |
167.31 |
| Mar 09 2023 |
613 |
195.03 |
| Mar 02 2023 |
292 |
234.75 |
| Mar 02 2023 |
147 |
167.31 |
| Mar 02 2023 |
613 |
195.03 |
| Feb 23 2023 |
293 |
234.75 |
| Feb 23 2023 |
147 |
167.31 |
| Feb 23 2023 |
616 |
195.03 |
| Feb 16 2023 |
290 |
234.75 |
| Feb 16 2023 |
147 |
167.31 |
| Feb 16 2023 |
588 |
195.03 |
| Feb 09 2023 |
290 |
234.75 |
| Feb 09 2023 |
149 |
167.31 |
| Feb 09 2023 |
589 |
195.03 |
| Feb 02 2023 |
279 |
234.75 |
| Feb 02 2023 |
150 |
167.31 |
| Feb 02 2023 |
591 |
195.03 |
| Jan 26 2023 |
279 |
234.75 |
| Jan 26 2023 |
151 |
167.31 |
| Jan 26 2023 |
593 |
195.03 |
| Jan 19 2023 |
279 |
234.75 |
| Jan 19 2023 |
153 |
167.31 |
| Jan 19 2023 |
594 |
195.03 |
| Jan 12 2023 |
279 |
234.75 |
| Jan 12 2023 |
153 |
167.31 |
| Jan 12 2023 |
595 |
195.03 |
| Jan 05 2023 |
279 |
234.75 |
| Jan 05 2023 |
153 |
167.31 |
| Jan 05 2023 |
595 |
195.03 |
| Dec 29 2022 |
279 |
234.75 |
| Dec 29 2022 |
153 |
167.31 |
| Dec 29 2022 |
595 |
195.03 |
| Dec 22 2022 |
279 |
234.75 |
| Dec 22 2022 |
153 |
167.31 |
| Dec 22 2022 |
595 |
195.03 |
| Dec 15 2022 |
279 |
234.75 |
| Dec 15 2022 |
153 |
167.31 |
| Dec 15 2022 |
595 |
195.03 |
| Dec 08 2022 |
279 |
234.75 |
| Dec 08 2022 |
153 |
167.31 |
| Dec 08 2022 |
595 |
195.03 |
| Dec 01 2022 |
279 |
234.75 |
| Dec 01 2022 |
153 |
167.31 |
| Dec 01 2022 |
595 |
195.03 |
| Nov 24 2022 |
279 |
234.75 |
| Nov 24 2022 |
153 |
167.31 |
| Nov 24 2022 |
595 |
195.03 |
| Nov 17 2022 |
280 |
234.75 |
| Nov 17 2022 |
153 |
167.31 |
| Nov 17 2022 |
594 |
195.03 |
| Nov 10 2022 |
280 |
234.75 |
| Nov 10 2022 |
153 |
167.31 |
| Nov 10 2022 |
594 |
195.03 |
| Nov 03 2022 |
280 |
234.75 |
| Nov 03 2022 |
152 |
167.31 |
| Nov 03 2022 |
594 |
195.03 |
| Oct 27 2022 |
280 |
234.75 |
| Oct 27 2022 |
153 |
167.31 |
| Oct 27 2022 |
596 |
195.03 |
| Oct 20 2022 |
280 |
234.75 |
| Oct 20 2022 |
153 |
167.31 |
| Oct 20 2022 |
596 |
195.03 |
| Oct 13 2022 |
279 |
234.75 |
| Oct 13 2022 |
153 |
167.31 |
| Oct 13 2022 |
597 |
195.03 |
| Oct 06 2022 |
279 |
234.75 |
| Oct 06 2022 |
153 |
167.31 |
| Oct 06 2022 |
598 |
195.03 |
| Sep 29 2022 |
279 |
234.75 |
| Sep 29 2022 |
154 |
167.31 |
| Sep 29 2022 |
599 |
195.03 |
| Sep 22 2022 |
278 |
234.75 |
| Sep 22 2022 |
154 |
167.31 |
| Sep 22 2022 |
600 |
195.03 |
| Sep 15 2022 |
278 |
234.75 |
| Sep 15 2022 |
154 |
167.31 |
| Sep 15 2022 |
599 |
195.03 |
| Sep 08 2022 |
279 |
234.75 |
| Sep 08 2022 |
64 |
147.09 |
| Sep 08 2022 |
337 |
175.27 |
| Sep 01 2022 |
280 |
234.75 |
| Sep 01 2022 |
66 |
147.09 |
| Sep 01 2022 |
326 |
175.27 |
| Aug 25 2022 |
278 |
234.75 |
| Aug 25 2022 |
67 |
147.09 |
| Aug 25 2022 |
326 |
175.27 |
| Aug 18 2022 |
278 |
234.75 |
| Aug 18 2022 |
67 |
147.09 |
| Aug 18 2022 |
332 |
175.27 |
| Aug 11 2022 |
631 |
287.47 |
| Aug 11 2022 |
67 |
147.09 |
| Aug 11 2022 |
341 |
175.27 |
| Aug 04 2022 |
616 |
287.47 |
| Aug 04 2022 |
67 |
147.09 |
| Aug 04 2022 |
342 |
175.27 |
| Jul 28 2022 |
620 |
287.47 |
| Jul 28 2022 |
70 |
147.09 |
| Jul 28 2022 |
350 |
175.27 |
| Jul 21 2022 |
617 |
287.47 |
| Jul 21 2022 |
74 |
147.09 |
| Jul 21 2022 |
370 |
175.27 |
| Jul 14 2022 |
611 |
287.47 |
| Jul 14 2022 |
75 |
147.09 |
| Jul 14 2022 |
375 |
175.27 |
| Jul 07 2022 |
612 |
287.47 |
| Jul 07 2022 |
84 |
147.09 |
| Jul 07 2022 |
379 |
175.27 |
| Jun 30 2022 |
1362 |
340.19 |
| Jun 30 2022 |
167 |
160.99 |
| Jun 30 2022 |
43 |
125.48 |
| Jun 23 2022 |
1360 |
340.19 |
| Jun 23 2022 |
163 |
160.99 |
| Jun 23 2022 |
45 |
125.48 |
| Jun 16 2022 |
1365 |
340.19 |
| Jun 16 2022 |
185 |
160.99 |
| Jun 16 2022 |
44 |
125.48 |
| Jun 09 2022 |
1325 |
340.19 |
| Jun 09 2022 |
188 |
160.99 |
| Jun 09 2022 |
44 |
125.48 |
| Jun 02 2022 |
1289 |
340.19 |
| Jun 02 2022 |
206 |
160.99 |
| Jun 02 2022 |
44 |
125.48 |
| May 26 2022 |
1270 |
340.19 |
| May 26 2022 |
216 |
160.99 |
| May 26 2022 |
44 |
125.48 |
| May 19 2022 |
1284 |
340.19 |
| May 19 2022 |
226 |
160.99 |
| May 19 2022 |
38 |
125.48 |
| May 12 2022 |
1282 |
340.19 |
| May 12 2022 |
227 |
160.99 |
| May 12 2022 |
38 |
125.48 |
| May 05 2022 |
1203 |
340.19 |
| May 05 2022 |
232 |
160.99 |
| May 05 2022 |
38 |
125.48 |
| Apr 28 2022 |
1311 |
340.19 |
| Apr 28 2022 |
280 |
160.99 |
| Apr 28 2022 |
68 |
125.48 |
| Apr 21 2022 |
1228 |
340.19 |
| Apr 21 2022 |
283 |
160.99 |
| Apr 21 2022 |
87 |
125.48 |
| Apr 14 2022 |
1229 |
340.19 |
| Apr 14 2022 |
288 |
160.99 |
| Apr 14 2022 |
94 |
125.48 |
| Apr 07 2022 |
1257 |
340.19 |
| Apr 07 2022 |
291 |
160.99 |
| Apr 07 2022 |
96 |
125.48 |
| Mar 31 2022 |
1260 |
340.19 |
| Mar 31 2022 |
292 |
160.99 |
| Mar 31 2022 |
99 |
125.48 |
| Mar 24 2022 |
1242 |
340.19 |
| Mar 24 2022 |
294 |
160.99 |
| Mar 24 2022 |
110 |
125.48 |
| Mar 17 2022 |
1245 |
340.19 |
| Mar 17 2022 |
296 |
160.99 |
| Mar 17 2022 |
111 |
125.48 |
| Mar 10 2022 |
1254 |
340.19 |
| Mar 10 2022 |
298 |
160.99 |
| Mar 10 2022 |
115 |
125.48 |
| Mar 03 2022 |
1189 |
340.19 |
| Mar 03 2022 |
298 |
160.99 |
| Mar 03 2022 |
117 |
125.48 |
| Feb 24 2022 |
1089 |
340.19 |
| Feb 24 2022 |
299 |
160.99 |
| Feb 24 2022 |
121 |
125.48 |
| Feb 17 2022 |
1003 |
340.19 |
| Feb 17 2022 |
302 |
160.99 |
| Feb 17 2022 |
130 |
125.48 |
| Feb 10 2022 |
989 |
340.19 |
| Feb 10 2022 |
295 |
160.99 |
| Feb 10 2022 |
129 |
125.48 |
| Feb 03 2022 |
973 |
340.19 |
| Feb 03 2022 |
293 |
160.99 |
| Feb 03 2022 |
129 |
125.48 |
| Jan 27 2022 |
958 |
340.19 |
| Jan 27 2022 |
293 |
160.99 |
| Jan 27 2022 |
129 |
125.48 |
| Jan 20 2022 |
965 |
340.19 |
| Jan 20 2022 |
293 |
160.99 |
| Jan 20 2022 |
129 |
125.48 |
| Jan 13 2022 |
965 |
340.19 |
| Jan 13 2022 |
293 |
160.99 |
| Jan 13 2022 |
129 |
125.48 |
| Jan 06 2022 |
965 |
340.19 |
| Jan 06 2022 |
293 |
160.99 |
| Jan 06 2022 |
129 |
125.48 |
| Dec 30 2021 |
965 |
340.19 |
| Dec 30 2021 |
293 |
160.99 |
| Dec 30 2021 |
129 |
125.48 |
| Dec 23 2021 |
965 |
340.19 |
| Dec 23 2021 |
293 |
160.99 |
| Dec 23 2021 |
129 |
125.48 |
| Dec 16 2021 |
965 |
340.19 |
| Dec 16 2021 |
293 |
160.99 |
| Dec 16 2021 |
129 |
125.48 |
| Dec 09 2021 |
965 |
340.19 |
| Dec 09 2021 |
293 |
160.99 |
| Dec 09 2021 |
129 |
125.48 |
| Dec 02 2021 |
965 |
340.19 |
| Dec 02 2021 |
293 |
160.99 |
| Dec 02 2021 |
129 |
125.48 |
| Nov 25 2021 |
965 |
340.19 |
| Nov 25 2021 |
293 |
160.99 |
| Nov 25 2021 |
129 |
125.48 |
| Nov 18 2021 |
965 |
340.19 |
| Nov 18 2021 |
293 |
160.99 |
| Nov 18 2021 |
129 |
125.48 |
| Nov 11 2021 |
966 |
340.19 |
| Nov 11 2021 |
293 |
160.99 |
| Nov 11 2021 |
129 |
125.48 |
| Nov 04 2021 |
971 |
340.19 |
| Nov 04 2021 |
293 |
160.99 |
| Nov 04 2021 |
129 |
125.48 |
| Oct 28 2021 |
971 |
340.19 |
| Oct 28 2021 |
293 |
160.99 |
| Oct 28 2021 |
129 |
125.48 |
| Oct 21 2021 |
971 |
340.19 |
| Oct 21 2021 |
293 |
160.99 |
| Oct 21 2021 |
129 |
125.48 |
| Oct 14 2021 |
970 |
340.19 |
| Oct 14 2021 |
293 |
160.99 |
| Oct 14 2021 |
129 |
125.48 |
| Oct 07 2021 |
970 |
340.19 |
| Oct 07 2021 |
293 |
160.99 |
| Oct 07 2021 |
129 |
125.48 |
| Sep 30 2021 |
960 |
340.19 |
| Sep 30 2021 |
287 |
160.99 |
| Sep 30 2021 |
130 |
125.48 |
| Sep 23 2021 |
959 |
340.19 |
| Sep 23 2021 |
241 |
160.99 |
| Sep 23 2021 |
81 |
125.48 |
| Sep 16 2021 |
943 |
340.19 |
| Sep 16 2021 |
227 |
160.99 |
| Sep 16 2021 |
83 |
125.48 |
| Sep 09 2021 |
934 |
340.19 |
| Sep 09 2021 |
223 |
160.99 |
| Sep 09 2021 |
83 |
125.48 |
| Sep 02 2021 |
950 |
340.19 |
| Sep 02 2021 |
233 |
160.99 |
| Sep 02 2021 |
77 |
125.48 |
| Aug 26 2021 |
943 |
340.19 |
| Aug 26 2021 |
226 |
160.99 |
| Aug 26 2021 |
80 |
125.48 |
| Aug 19 2021 |
939 |
340.19 |
| Aug 19 2021 |
202 |
160.99 |
| Aug 19 2021 |
85 |
125.48 |
| Aug 12 2021 |
927 |
340.19 |
| Aug 12 2021 |
189 |
160.99 |
| Aug 12 2021 |
87 |
125.48 |
| Aug 05 2021 |
890 |
340.19 |
| Aug 05 2021 |
189 |
160.99 |
| Aug 05 2021 |
88 |
125.48 |
| Jul 29 2021 |
857 |
340.19 |
| Jul 29 2021 |
174 |
161.04 |
| Jul 29 2021 |
89 |
125.53 |
| Jul 22 2021 |
763 |
340.19 |
| Jul 22 2021 |
204 |
171.04 |
| Jul 22 2021 |
99 |
128.55 |
| Jul 15 2021 |
787 |
340.19 |
| Jul 15 2021 |
161 |
171.04 |
| Jul 15 2021 |
77 |
128.55 |
| Jul 08 2021 |
753 |
340.19 |
| Jul 08 2021 |
141 |
171.04 |
| Jul 08 2021 |
64 |
128.55 |
| Jul 01 2021 |
748 |
340.19 |
| Jul 01 2021 |
133 |
171.04 |
| Jul 01 2021 |
63 |
128.55 |
| Jun 24 2021 |
740 |
340.19 |
| Jun 24 2021 |
110 |
171.04 |
| Jun 24 2021 |
61 |
128.55 |
| Jun 17 2021 |
678 |
340.19 |
| Jun 17 2021 |
40 |
171.04 |
| Jun 17 2021 |
28 |
128.55 |
| Jun 10 2021 |
654 |
340.19 |
| Jun 10 2021 |
370 |
300.26 |
| Jun 10 2021 |
751 |
310.24 |
| Jun 03 2021 |
659 |
306.36 |
| May 27 2021 |
627 |
340.19 |
| May 27 2021 |
97 |
289.45 |
| May 27 2021 |
240 |
306.36 |
| May 07 2021 |
751 |
303.61 |
| May 01 2021 |
21 |
137.19 |
| Apr 30 2021 |
562 |
340.19 |
| Apr 30 2021 |
296 |
354.44 |
| Apr 30 2021 |
212 |
279.64 |
| Apr 30 2021 |
574 |
309.91 |
| Apr 23 2021 |
415 |
340.19 |
| Apr 23 2021 |
182 |
279.64 |
| Apr 23 2021 |
281 |
354.44 |
| Apr 23 2021 |
472 |
309.91 |
| Apr 16 2021 |
249 |
354.44 |
| Apr 16 2021 |
183 |
279.64 |
| Apr 16 2021 |
307 |
340.19 |
| Apr 16 2021 |
417 |
309.91 |
| Apr 09 2021 |
71 |
279.64 |
| Apr 09 2021 |
249 |
354.44 |
| Apr 09 2021 |
266 |
340.19 |
| Apr 09 2021 |
248 |
309.91 |
| Apr 02 2021 |
268 |
340.19 |
| Apr 02 2021 |
72 |
279.64 |
| Apr 02 2021 |
249 |
354.44 |
| Apr 02 2021 |
242 |
309.91 |
| Apr 01 2021 |
20 |
137.19 |
| Mar 26 2021 |
35 |
279.64 |
| Mar 26 2021 |
249 |
354.44 |
| Mar 26 2021 |
153 |
340.19 |
| Mar 26 2021 |
164 |
309.91 |
| Mar 19 2021 |
217 |
354.44 |
| Mar 19 2021 |
32 |
279.64 |
| Mar 19 2021 |
150 |
340.19 |
| Mar 19 2021 |
141 |
309.91 |
| Mar 12 2021 |
140 |
340.19 |
| Mar 12 2021 |
20 |
279.64 |
| Mar 12 2021 |
202 |
354.44 |
| Mar 12 2021 |
119 |
309.91 |
| Mar 05 2021 |
26 |
279.64 |
| Mar 05 2021 |
260 |
354.44 |
| Mar 05 2021 |
190 |
340.19 |
| Mar 05 2021 |
131 |
309.91 |
| Mar 01 2021 |
20 |
137.19 |
| Feb 26 2021 |
28 |
279.64 |
| Feb 26 2021 |
322 |
354.44 |
| Feb 26 2021 |
214 |
340.19 |
| Feb 26 2021 |
140 |
309.91 |
| Feb 19 2021 |
27 |
279.64 |
| Feb 19 2021 |
329 |
354.44 |
| Feb 19 2021 |
249 |
340.19 |
| Feb 19 2021 |
148 |
309.91 |
| Feb 12 2021 |
276 |
340.19 |
| Feb 12 2021 |
26 |
279.64 |
| Feb 12 2021 |
409 |
354.44 |
| Feb 12 2021 |
152 |
309.91 |
| Feb 05 2021 |
27 |
279.64 |
| Feb 05 2021 |
423 |
354.44 |
| Feb 05 2021 |
278 |
340.19 |
| Feb 05 2021 |
157 |
309.91 |
| Feb 01 2021 |
20 |
137.19 |
| Jan 29 2021 |
26 |
279.64 |
| Jan 29 2021 |
423 |
354.44 |
| Jan 29 2021 |
281 |
340.19 |
| Jan 29 2021 |
160 |
309.91 |
| Jan 22 2021 |
305 |
340.19 |
| Jan 22 2021 |
423 |
354.44 |
| Jan 22 2021 |
26 |
279.64 |
| Jan 22 2021 |
166 |
309.91 |
| Jan 15 2021 |
423 |
354.44 |
| Jan 15 2021 |
27 |
279.64 |
| Jan 15 2021 |
305 |
340.19 |
| Jan 15 2021 |
175 |
309.91 |
| Jan 08 2021 |
423 |
354.44 |
| Jan 08 2021 |
27 |
279.64 |
| Jan 08 2021 |
305 |
340.19 |
| Jan 08 2021 |
175 |
309.91 |
| Jan 01 2021 |
20 |
137.19 |
| Jan 01 2021 |
27 |
279.64 |
| Jan 01 2021 |
423 |
354.44 |
| Jan 01 2021 |
305 |
340.19 |
| Jan 01 2021 |
176 |
309.91 |
| Dec 25 2020 |
305 |
340.19 |
| Dec 25 2020 |
423 |
354.44 |
| Dec 25 2020 |
27 |
279.64 |
| Dec 25 2020 |
176 |
309.91 |
| Dec 18 2020 |
27 |
279.64 |
| Dec 18 2020 |
411 |
354.44 |
| Dec 18 2020 |
305 |
340.19 |
| Dec 18 2020 |
176 |
309.91 |
| Dec 11 2020 |
411 |
354.44 |
| Dec 11 2020 |
27 |
279.64 |
| Dec 11 2020 |
305 |
340.19 |
| Dec 11 2020 |
176 |
309.91 |
| Dec 04 2020 |
26 |
279.64 |
| Dec 04 2020 |
411 |
354.44 |
| Dec 04 2020 |
305 |
340.19 |
| Dec 04 2020 |
175 |
309.91 |
| Dec 01 2020 |
20 |
137.19 |
| Nov 27 2020 |
26 |
279.64 |
| Nov 27 2020 |
411 |
354.44 |
| Nov 27 2020 |
305 |
340.19 |
| Nov 27 2020 |
175 |
309.91 |
| Nov 20 2020 |
26 |
279.64 |
| Nov 20 2020 |
411 |
354.44 |
| Nov 20 2020 |
305 |
340.19 |
| Nov 20 2020 |
175 |
309.91 |
| Nov 13 2020 |
411 |
354.44 |
| Nov 13 2020 |
26 |
279.64 |
| Nov 13 2020 |
305 |
340.19 |
| Nov 13 2020 |
175 |
309.91 |
| Nov 06 2020 |
305 |
340.19 |
| Nov 06 2020 |
26 |
279.64 |
| Nov 06 2020 |
411 |
354.44 |
| Nov 06 2020 |
178 |
309.91 |
| Nov 01 2020 |
19 |
137.19 |
| Oct 30 2020 |
412 |
354.44 |
| Oct 30 2020 |
26 |
279.64 |
| Oct 30 2020 |
303 |
340.19 |
| Oct 30 2020 |
161 |
309.91 |
| Oct 23 2020 |
26 |
279.64 |
| Oct 23 2020 |
413 |
354.44 |
| Oct 23 2020 |
287 |
340.19 |
| Oct 23 2020 |
158 |
309.91 |
| Oct 16 2020 |
291 |
340.19 |
| Oct 16 2020 |
27 |
279.64 |
| Oct 16 2020 |
395 |
354.44 |
| Oct 16 2020 |
158 |
309.91 |
| Oct 09 2020 |
24 |
279.64 |
| Oct 09 2020 |
395 |
354.44 |
| Oct 09 2020 |
291 |
340.19 |
| Oct 09 2020 |
152 |
309.91 |
| Oct 01 2020 |
19 |
137.19 |
| Sep 01 2020 |
19 |
137.19 |
| Aug 01 2020 |
18 |
137.19 |
| Jul 01 2020 |
18 |
137.19 |
| May 29 2020 |
250 |
299.26 |
| May 29 2020 |
290 |
299.26 |
| May 22 2020 |
265 |
299.26 |
| May 22 2020 |
311 |
299.26 |
| May 15 2020 |
267 |
299.26 |
| May 15 2020 |
317 |
299.26 |
| May 08 2020 |
260 |
297.31 |
| May 08 2020 |
306 |
297.31 |
| May 01 2020 |
203 |
287.88 |
| May 01 2020 |
231 |
287.88 |
| Apr 24 2020 |
204 |
287.88 |
| Apr 24 2020 |
237 |
287.88 |
| Apr 17 2020 |
424 |
308.19 |
| Apr 17 2020 |
592 |
308.19 |
| Apr 10 2020 |
431 |
308.19 |
| Apr 10 2020 |
607 |
308.19 |
| Apr 03 2020 |
460 |
308.19 |
| Apr 03 2020 |
644 |
308.19 |
| Apr 01 2020 |
15 |
137.19 |
| Mar 27 2020 |
464 |
308.19 |
| Mar 27 2020 |
676 |
308.19 |
| Mar 20 2020 |
468 |
308.19 |
| Mar 20 2020 |
702 |
308.19 |
| Mar 13 2020 |
471 |
308.19 |
| Mar 13 2020 |
733 |
308.19 |
| Mar 06 2020 |
475 |
308.19 |
| Mar 06 2020 |
747 |
308.19 |
| Mar 01 2020 |
15 |
137.19 |
| Feb 28 2020 |
476 |
308.19 |
| Feb 28 2020 |
756 |
308.19 |
| Feb 21 2020 |
472 |
308.19 |
| Feb 21 2020 |
749 |
308.19 |
| Feb 14 2020 |
476 |
308.19 |
| Feb 14 2020 |
755 |
308.19 |
| Feb 07 2020 |
483 |
308.19 |
| Feb 07 2020 |
755 |
308.19 |
| Feb 01 2020 |
16 |
137.19 |
| Jan 31 2020 |
484 |
308.19 |
| Jan 31 2020 |
761 |
308.19 |
| Jan 24 2020 |
484 |
308.19 |
| Jan 24 2020 |
760 |
308.19 |
| Jan 17 2020 |
483 |
308.19 |
| Jan 17 2020 |
752 |
308.19 |
| Jan 10 2020 |
484 |
308.19 |
| Jan 10 2020 |
752 |
308.19 |
| Jan 03 2020 |
484 |
308.19 |
| Jan 03 2020 |
753 |
308.19 |
| Jan 01 2020 |
16 |
137.19 |
| Dec 27 2019 |
484 |
308.19 |
| Dec 27 2019 |
753 |
308.19 |
| Dec 20 2019 |
484 |
308.19 |
| Dec 20 2019 |
753 |
308.19 |
| Dec 13 2019 |
484 |
308.19 |
| Dec 13 2019 |
753 |
308.19 |
| Dec 06 2019 |
484 |
308.19 |
| Dec 06 2019 |
753 |
308.19 |
| Dec 01 2019 |
16 |
137.19 |
| Nov 29 2019 |
482 |
308.19 |
| Nov 29 2019 |
757 |
308.19 |
| Nov 22 2019 |
482 |
308.19 |
| Nov 22 2019 |
757 |
308.19 |
| Nov 15 2019 |
482 |
308.19 |
| Nov 15 2019 |
757 |
308.19 |
| Nov 08 2019 |
482 |
308.19 |
| Nov 08 2019 |
755 |
308.19 |
| Nov 01 2019 |
15 |
137.19 |
| Nov 01 2019 |
480 |
308.19 |
| Nov 01 2019 |
750 |
308.19 |
| Oct 25 2019 |
480 |
308.19 |
| Oct 25 2019 |
750 |
308.19 |
| Oct 18 2019 |
480 |
308.19 |
| Oct 18 2019 |
750 |
308.19 |
| Oct 11 2019 |
481 |
308.19 |
| Oct 11 2019 |
753 |
308.19 |
| Oct 04 2019 |
481 |
308.19 |
| Oct 04 2019 |
753 |
308.19 |
| Oct 01 2019 |
15 |
137.19 |
| Sep 27 2019 |
483 |
308.19 |
| Sep 27 2019 |
756 |
308.19 |
| Sep 20 2019 |
484 |
308.19 |
| Sep 20 2019 |
757 |
308.19 |
| Sep 13 2019 |
477 |
308.19 |
| Sep 13 2019 |
751 |
308.19 |
| Sep 06 2019 |
477 |
308.19 |
| Sep 06 2019 |
756 |
308.19 |
| Sep 01 2019 |
15 |
137.19 |
| Aug 30 2019 |
491 |
308.19 |
| Aug 30 2019 |
770 |
308.19 |
| Aug 23 2019 |
490 |
308.19 |
| Aug 23 2019 |
754 |
308.19 |
| Aug 16 2019 |
347 |
295.35 |
| Aug 16 2019 |
520 |
295.35 |
| Aug 09 2019 |
351 |
295.35 |
| Aug 09 2019 |
529 |
295.35 |
| Aug 02 2019 |
361 |
295.35 |
| Aug 02 2019 |
533 |
295.35 |
| Aug 01 2019 |
16 |
137.19 |
| Jul 26 2019 |
372 |
295.35 |
| Jul 26 2019 |
553 |
295.35 |
| Jul 19 2019 |
368 |
295.35 |
| Jul 19 2019 |
551 |
295.35 |
| Jul 12 2019 |
521 |
295.35 |
| Jul 12 2019 |
674 |
295.35 |
| Jul 05 2019 |
621 |
295.35 |
| Jul 05 2019 |
793 |
295.35 |
| Jul 01 2019 |
23 |
137.19 |
| Jun 28 2019 |
617 |
295.35 |
| Jun 28 2019 |
791 |
295.35 |
| Jun 21 2019 |
603 |
295.35 |
| Jun 21 2019 |
774 |
295.35 |
| Jun 14 2019 |
610 |
295.35 |
| Jun 14 2019 |
779 |
295.35 |
| Jun 07 2019 |
621 |
295.35 |
| Jun 07 2019 |
784 |
295.35 |
| Jun 01 2019 |
23 |
137.19 |
| May 31 2019 |
846 |
317.18 |
| May 31 2019 |
673 |
299.26 |
| May 31 2019 |
720 |
305.39 |
| May 31 2019 |
1191 |
312.84 |
| May 24 2019 |
445 |
271.45 |
| May 24 2019 |
706 |
305.39 |
| May 24 2019 |
863 |
317.18 |
| May 24 2019 |
767 |
293.44 |
| May 17 2019 |
867 |
317.18 |
| May 17 2019 |
423 |
269.04 |
| May 17 2019 |
728 |
305.39 |
| May 17 2019 |
767 |
291.99 |
| May 10 2019 |
871 |
317.18 |
| May 10 2019 |
724 |
305.39 |
| May 10 2019 |
425 |
269.04 |
| May 10 2019 |
772 |
291.99 |
| May 03 2019 |
417 |
269.04 |
| May 03 2019 |
699 |
305.39 |
| May 03 2019 |
888 |
317.18 |
| May 03 2019 |
771 |
291.99 |
| May 01 2019 |
24 |
137.19 |
| Apr 26 2019 |
430 |
269.04 |
| Apr 26 2019 |
695 |
305.39 |
| Apr 26 2019 |
899 |
317.18 |
| Apr 26 2019 |
789 |
291.99 |
| Apr 19 2019 |
435 |
269.04 |
| Apr 19 2019 |
695 |
305.39 |
| Apr 19 2019 |
843 |
317.18 |
| Apr 19 2019 |
761 |
291.99 |
| Apr 18 2019 |
846 |
317.18 |
| Apr 18 2019 |
434 |
269.04 |
| Apr 18 2019 |
696 |
305.39 |
| Apr 12 2019 |
435 |
269.04 |
| Apr 12 2019 |
707 |
305.39 |
| Apr 12 2019 |
838 |
317.18 |
| Apr 12 2019 |
768 |
291.99 |
| Apr 05 2019 |
524 |
283.31 |
| Apr 05 2019 |
691 |
305.39 |
| Apr 05 2019 |
803 |
317.18 |
| Apr 05 2019 |
724 |
290.09 |
| Apr 01 2019 |
25 |
137.19 |
| Mar 29 2019 |
528 |
283.31 |
| Mar 29 2019 |
679 |
305.39 |
| Mar 29 2019 |
805 |
317.18 |
| Mar 29 2019 |
730 |
290.09 |
| Mar 22 2019 |
798 |
317.18 |
| Mar 22 2019 |
533 |
283.31 |
| Mar 22 2019 |
688 |
305.39 |
| Mar 22 2019 |
736 |
290.09 |
| Mar 15 2019 |
722 |
305.39 |
| Mar 15 2019 |
538 |
283.31 |
| Mar 15 2019 |
822 |
317.18 |
| Mar 15 2019 |
749 |
290.09 |
| Mar 08 2019 |
672 |
305.39 |
| Mar 08 2019 |
538 |
283.31 |
| Mar 08 2019 |
803 |
317.18 |
| Mar 08 2019 |
749 |
290.09 |
| Mar 01 2019 |
22 |
137.19 |
| Mar 01 2019 |
538 |
283.31 |
| Mar 01 2019 |
684 |
305.39 |
| Mar 01 2019 |
814 |
317.18 |
| Mar 01 2019 |
752 |
290.09 |
| Feb 22 2019 |
831 |
317.18 |
| Feb 22 2019 |
537 |
283.31 |
| Feb 22 2019 |
686 |
305.39 |
| Feb 22 2019 |
751 |
290.09 |
| Feb 15 2019 |
542 |
283.31 |
| Feb 15 2019 |
702 |
305.39 |
| Feb 15 2019 |
843 |
317.18 |
| Feb 15 2019 |
754 |
290.09 |
| Feb 08 2019 |
545 |
283.31 |
| Feb 08 2019 |
745 |
305.39 |
| Feb 08 2019 |
846 |
317.18 |
| Feb 08 2019 |
757 |
290.09 |
| Feb 01 2019 |
23 |
137.19 |
| Feb 01 2019 |
745 |
305.39 |
| Feb 01 2019 |
545 |
283.31 |
| Feb 01 2019 |
846 |
317.18 |
| Feb 01 2019 |
760 |
290.09 |
| Jan 25 2019 |
745 |
305.39 |
| Jan 25 2019 |
543 |
283.31 |
| Jan 25 2019 |
846 |
317.18 |
| Jan 25 2019 |
761 |
290.09 |
| Jan 18 2019 |
744 |
305.39 |
| Jan 18 2019 |
543 |
283.31 |
| Jan 18 2019 |
847 |
317.18 |
| Jan 18 2019 |
763 |
290.09 |
| Jan 11 2019 |
543 |
283.31 |
| Jan 11 2019 |
744 |
305.39 |
| Jan 11 2019 |
847 |
317.18 |
| Jan 11 2019 |
763 |
290.09 |
| Jan 04 2019 |
847 |
317.18 |
| Jan 04 2019 |
543 |
283.31 |
| Jan 04 2019 |
744 |
305.39 |
| Jan 04 2019 |
763 |
290.09 |
| Jan 01 2019 |
22 |
137.19 |
| Dec 28 2018 |
744 |
305.39 |
| Dec 28 2018 |
543 |
283.31 |
| Dec 28 2018 |
847 |
317.18 |
| Dec 28 2018 |
763 |
290.09 |
| Dec 21 2018 |
744 |
305.39 |
| Dec 21 2018 |
543 |
283.31 |
| Dec 21 2018 |
847 |
317.18 |
| Dec 21 2018 |
763 |
290.09 |
| Dec 14 2018 |
847 |
317.18 |
| Dec 14 2018 |
744 |
305.39 |
| Dec 14 2018 |
543 |
283.31 |
| Dec 14 2018 |
763 |
290.09 |
| Dec 07 2018 |
543 |
283.31 |
| Dec 07 2018 |
743 |
305.39 |
| Dec 07 2018 |
847 |
317.18 |
| Dec 07 2018 |
763 |
290.09 |
| Dec 01 2018 |
23 |
137.19 |
| Nov 30 2018 |
847 |
317.18 |
| Nov 30 2018 |
543 |
283.31 |
| Nov 30 2018 |
743 |
305.39 |
| Nov 30 2018 |
763 |
290.09 |
| Nov 23 2018 |
847 |
317.18 |
| Nov 23 2018 |
543 |
283.31 |
| Nov 23 2018 |
743 |
305.39 |
| Nov 23 2018 |
763 |
290.09 |
| Nov 16 2018 |
543 |
283.31 |
| Nov 16 2018 |
743 |
305.39 |
| Nov 16 2018 |
847 |
317.18 |
| Nov 16 2018 |
763 |
290.09 |
| Nov 09 2018 |
743 |
305.39 |
| Nov 09 2018 |
543 |
283.31 |
| Nov 09 2018 |
847 |
317.18 |
| Nov 09 2018 |
763 |
290.09 |
| Nov 02 2018 |
543 |
283.31 |
| Nov 02 2018 |
743 |
305.39 |
| Nov 02 2018 |
847 |
317.18 |
| Nov 02 2018 |
761 |
290.09 |
| Nov 01 2018 |
22 |
137.19 |
| Oct 26 2018 |
847 |
317.18 |
| Oct 26 2018 |
743 |
305.39 |
| Oct 26 2018 |
543 |
283.31 |
| Oct 26 2018 |
761 |
290.09 |
| Oct 19 2018 |
743 |
305.39 |
| Oct 19 2018 |
543 |
283.31 |
| Oct 19 2018 |
849 |
317.18 |
| Oct 19 2018 |
763 |
290.09 |
| Oct 12 2018 |
544 |
283.31 |
| Oct 12 2018 |
743 |
305.39 |
| Oct 12 2018 |
846 |
317.18 |
| Oct 12 2018 |
760 |
290.09 |
| Oct 05 2018 |
844 |
317.18 |
| Oct 05 2018 |
544 |
283.31 |
| Oct 05 2018 |
743 |
305.39 |
| Oct 05 2018 |
761 |
290.09 |
| Oct 01 2018 |
22 |
137.19 |
| Sep 28 2018 |
745 |
305.39 |
| Sep 28 2018 |
544 |
283.31 |
| Sep 28 2018 |
831 |
317.18 |
| Sep 28 2018 |
755 |
290.09 |
| Sep 21 2018 |
740 |
305.39 |
| Sep 21 2018 |
540 |
283.31 |
| Sep 21 2018 |
826 |
317.18 |
| Sep 21 2018 |
750 |
290.09 |
| Sep 14 2018 |
542 |
283.31 |
| Sep 14 2018 |
743 |
305.39 |
| Sep 14 2018 |
826 |
317.18 |
| Sep 14 2018 |
747 |
290.09 |
| Sep 07 2018 |
744 |
305.39 |
| Sep 07 2018 |
832 |
317.18 |
| Sep 07 2018 |
546 |
283.31 |
| Sep 07 2018 |
759 |
290.09 |
| Sep 01 2018 |
22 |
137.19 |
| Aug 31 2018 |
842 |
317.18 |
| Aug 31 2018 |
547 |
283.31 |
| Aug 31 2018 |
780 |
305.39 |
| Aug 31 2018 |
759 |
290.09 |
| Aug 24 2018 |
809 |
317.18 |
| Aug 24 2018 |
500 |
283.31 |
| Aug 24 2018 |
759 |
305.39 |
| Aug 24 2018 |
715 |
290.09 |
| Aug 17 2018 |
497 |
283.31 |
| Aug 17 2018 |
814 |
317.18 |
| Aug 17 2018 |
757 |
305.39 |
| Aug 17 2018 |
716 |
290.09 |
| Aug 10 2018 |
505 |
283.31 |
| Aug 10 2018 |
755 |
305.39 |
| Aug 10 2018 |
885 |
317.18 |
| Aug 10 2018 |
793 |
290.09 |
| Aug 03 2018 |
759 |
305.39 |
| Aug 03 2018 |
511 |
283.31 |
| Aug 03 2018 |
907 |
317.18 |
| Aug 03 2018 |
810 |
290.09 |
| Aug 01 2018 |
22 |
137.19 |
| Jul 27 2018 |
768 |
305.39 |
| Jul 27 2018 |
519 |
283.31 |
| Jul 27 2018 |
911 |
317.18 |
| Jul 27 2018 |
820 |
290.09 |
| Jul 20 2018 |
526 |
283.31 |
| Jul 20 2018 |
767 |
305.39 |
| Jul 20 2018 |
919 |
317.18 |
| Jul 20 2018 |
831 |
290.09 |
| Jul 13 2018 |
955 |
317.18 |
| Jul 13 2018 |
780 |
305.39 |
| Jul 13 2018 |
773 |
305.81 |
| Jul 13 2018 |
1353 |
314.05 |
| Jul 06 2018 |
617 |
305.81 |
| Jul 06 2018 |
789 |
317.18 |
| Jul 06 2018 |
776 |
305.39 |
| Jul 06 2018 |
1147 |
314.05 |
| Jun 29 2018 |
795 |
317.18 |
| Jun 29 2018 |
774 |
305.39 |
| Jun 29 2018 |
631 |
305.81 |
| Jun 29 2018 |
1154 |
314.05 |
| Jun 22 2018 |
813 |
305.39 |
| Jun 22 2018 |
671 |
305.81 |
| Jun 22 2018 |
822 |
317.18 |
| Jun 22 2018 |
1210 |
314.05 |
| Jun 15 2018 |
818 |
305.39 |
| Jun 15 2018 |
835 |
317.18 |
| Jun 15 2018 |
445 |
293.43 |
| Jun 15 2018 |
758 |
298.18 |
| Jun 08 2018 |
471 |
293.43 |
| Jun 08 2018 |
842 |
305.39 |
| Jun 08 2018 |
835 |
317.18 |
| Jun 08 2018 |
790 |
298.18 |
| Jun 01 2018 |
429 |
290.18 |
| Jun 01 2018 |
763 |
290.18 |
| May 25 2018 |
811 |
307.12 |
| May 25 2018 |
1285 |
307.12 |
| May 18 2018 |
919 |
311.25 |
| May 18 2018 |
1415 |
311.25 |
| May 11 2018 |
916 |
311.25 |
| May 11 2018 |
1453 |
311.25 |
| May 04 2018 |
973 |
311.25 |
| May 04 2018 |
1494 |
311.25 |
| Apr 27 2018 |
982 |
311.25 |
| Apr 27 2018 |
1499 |
311.25 |
| Apr 20 2018 |
1019 |
311.25 |
| Apr 20 2018 |
1526 |
311.25 |
| Apr 13 2018 |
1033 |
311.25 |
| Apr 13 2018 |
1528 |
311.25 |
| Apr 06 2018 |
642 |
296.38 |
| Apr 06 2018 |
1050 |
296.38 |
| Mar 30 2018 |
661 |
296.38 |
| Mar 30 2018 |
1076 |
296.38 |
| Mar 23 2018 |
670 |
296.38 |
| Mar 23 2018 |
1088 |
296.38 |
| Mar 16 2018 |
830 |
302.99 |
| Mar 16 2018 |
1328 |
302.99 |
| Mar 09 2018 |
828 |
302.99 |
| Mar 09 2018 |
1354 |
302.99 |
| Mar 02 2018 |
830 |
302.99 |
| Mar 02 2018 |
1485 |
302.99 |
| Feb 23 2018 |
838 |
302.99 |
| Feb 23 2018 |
1495 |
302.99 |
| Feb 16 2018 |
838 |
302.99 |
| Feb 16 2018 |
1505 |
302.99 |
| Feb 09 2018 |
841 |
302.99 |
| Feb 09 2018 |
1515 |
302.99 |
| Feb 02 2018 |
847 |
302.99 |
| Feb 02 2018 |
1520 |
302.99 |
| Jan 26 2018 |
849 |
302.99 |
| Jan 26 2018 |
1521 |
302.99 |
| Jan 19 2018 |
849 |
302.99 |
| Jan 19 2018 |
1523 |
302.99 |
| Jan 12 2018 |
857 |
302.99 |
| Jan 12 2018 |
1527 |
302.99 |
| Jan 05 2018 |
858 |
302.99 |
| Jan 05 2018 |
1528 |
302.99 |
| Dec 29 2017 |
858 |
302.99 |
| Dec 29 2017 |
1528 |
302.99 |
| Dec 22 2017 |
858 |
302.99 |
| Dec 22 2017 |
1528 |
302.99 |
| Dec 15 2017 |
859 |
302.99 |
| Dec 15 2017 |
1528 |
302.99 |
| Dec 08 2017 |
859 |
302.99 |
| Dec 08 2017 |
1528 |
302.99 |
| Dec 01 2017 |
859 |
302.99 |
| Dec 01 2017 |
1528 |
302.99 |
| Nov 24 2017 |
859 |
302.99 |
| Nov 24 2017 |
1528 |
302.99 |
| Nov 17 2017 |
859 |
302.99 |
| Nov 17 2017 |
1528 |
302.99 |
| Nov 10 2017 |
859 |
302.99 |
| Nov 10 2017 |
1528 |
302.99 |
| Nov 03 2017 |
859 |
302.99 |
| Nov 03 2017 |
1528 |
302.99 |
| Oct 27 2017 |
859 |
302.99 |
| Oct 27 2017 |
1533 |
302.99 |
| Oct 20 2017 |
859 |
302.99 |
| Oct 20 2017 |
1528 |
302.99 |
| Oct 13 2017 |
859 |
302.99 |
| Oct 13 2017 |
1528 |
302.99 |
| Oct 06 2017 |
860 |
302.99 |
| Oct 06 2017 |
1529 |
302.99 |
| Sep 29 2017 |
860 |
302.99 |
| Sep 29 2017 |
1527 |
302.99 |
| Sep 22 2017 |
859 |
302.99 |
| Sep 22 2017 |
1539 |
302.99 |
| Sep 15 2017 |
869 |
302.99 |
| Sep 15 2017 |
1549 |
302.99 |
| Sep 08 2017 |
893 |
302.99 |
| Sep 08 2017 |
1555 |
302.99 |
| Sep 01 2017 |
906 |
302.99 |
| Sep 01 2017 |
1510 |
302.99 |
| Aug 25 2017 |
906 |
302.99 |
| Aug 25 2017 |
1656 |
302.99 |
| Aug 18 2017 |
906 |
302.99 |
| Aug 18 2017 |
1677 |
302.99 |
| Aug 11 2017 |
899 |
302.99 |
| Aug 11 2017 |
1718 |
302.99 |
| Aug 04 2017 |
915 |
302.99 |
| Aug 04 2017 |
1712 |
302.99 |
| Jul 28 2017 |
938 |
302.99 |
| Jul 28 2017 |
1740 |
302.99 |
| Jul 21 2017 |
966 |
302.99 |
| Jul 21 2017 |
1766 |
302.99 |
| Jul 14 2017 |
992 |
302.99 |
| Jul 14 2017 |
1783 |
302.99 |
| Jul 07 2017 |
1010 |
302.99 |
| Jul 07 2017 |
1811 |
302.99 |
| Jun 30 2017 |
1009 |
302.99 |
| Jun 30 2017 |
1813 |
302.99 |
| Jun 23 2017 |
1423 |
302.99 |
| Jun 23 2017 |
1798 |
302.99 |
| Jun 16 2017 |
1494 |
302.99 |
| Jun 16 2017 |
1842 |
302.99 |
| Jun 09 2017 |
1541 |
302.99 |
| Jun 09 2017 |
1694 |
302.99 |
| Jun 02 2017 |
1561 |
302.99 |
| Jun 02 2017 |
1781 |
302.99 |
| May 26 2017 |
1579 |
302.99 |
| May 26 2017 |
1785 |
302.99 |
| May 19 2017 |
1855 |
309.59 |
| May 19 2017 |
2179 |
309.59 |
| May 12 2017 |
1907 |
309.59 |
| May 12 2017 |
2169 |
309.59 |
| May 05 2017 |
1939 |
309.59 |
| May 05 2017 |
1225 |
301.95 |
| May 05 2017 |
2001 |
305.77 |
| Apr 28 2017 |
582 |
266.57 |
| Apr 28 2017 |
1247 |
301.95 |
| Apr 28 2017 |
872 |
278.36 |
| Apr 21 2017 |
615 |
266.57 |
| Apr 21 2017 |
1262 |
301.95 |
| Apr 21 2017 |
898 |
278.36 |
| Apr 14 2017 |
1295 |
301.95 |
| Apr 14 2017 |
621 |
266.57 |
| Apr 14 2017 |
902 |
278.36 |
| Apr 07 2017 |
645 |
266.57 |
| Apr 07 2017 |
1291 |
301.95 |
| Apr 07 2017 |
804 |
278.36 |
| Mar 31 2017 |
529 |
259.57 |
| Mar 31 2017 |
2805 |
332.91 |
| Mar 31 2017 |
1536 |
296.24 |
| Mar 24 2017 |
2767 |
332.91 |
| Mar 24 2017 |
526 |
259.57 |
| Mar 24 2017 |
1526 |
296.24 |
| Mar 17 2017 |
534 |
259.57 |
| Mar 17 2017 |
2805 |
332.91 |
| Mar 17 2017 |
1531 |
296.24 |
| Mar 10 2017 |
538 |
259.57 |
| Mar 10 2017 |
2839 |
332.91 |
| Mar 10 2017 |
1555 |
296.24 |
| Mar 03 2017 |
914 |
277.47 |
| Mar 03 2017 |
2842 |
332.91 |
| Mar 03 2017 |
1723 |
299.65 |
| Feb 24 2017 |
937 |
277.47 |
| Feb 24 2017 |
2856 |
332.91 |
| Feb 24 2017 |
1748 |
299.65 |
| Feb 17 2017 |
890 |
277.47 |
| Feb 17 2017 |
2870 |
332.91 |
| Feb 17 2017 |
1759 |
299.65 |
| Feb 10 2017 |
891 |
277.47 |
| Feb 10 2017 |
2902 |
332.91 |
| Feb 10 2017 |
1771 |
299.65 |
| Feb 03 2017 |
2918 |
332.91 |
| Feb 03 2017 |
889 |
277.47 |
| Feb 03 2017 |
1779 |
299.65 |
| Jan 27 2017 |
890 |
277.47 |
| Jan 27 2017 |
2926 |
332.91 |
| Jan 27 2017 |
1789 |
299.65 |
| Jan 20 2017 |
892 |
277.47 |
| Jan 20 2017 |
2927 |
332.91 |
| Jan 20 2017 |
1793 |
299.65 |
| Jan 13 2017 |
2934 |
332.91 |
| Jan 13 2017 |
892 |
277.47 |
| Jan 13 2017 |
1795 |
299.65 |
| Jan 06 2017 |
2934 |
332.91 |
| Jan 06 2017 |
894 |
277.47 |
| Jan 06 2017 |
1795 |
299.65 |
| Dec 30 2016 |
895 |
277.47 |
| Dec 30 2016 |
2934 |
332.91 |
| Dec 30 2016 |
1797 |
299.65 |
| Dec 23 2016 |
2934 |
332.91 |
| Dec 23 2016 |
895 |
277.47 |
| Dec 23 2016 |
1797 |
299.65 |
| Dec 16 2016 |
2934 |
332.91 |
| Dec 16 2016 |
895 |
277.47 |
| Dec 16 2016 |
1799 |
299.65 |
| Dec 09 2016 |
895 |
277.47 |
| Dec 09 2016 |
2934 |
332.91 |
| Dec 09 2016 |
1799 |
299.65 |
| Dec 02 2016 |
895 |
277.47 |
| Dec 02 2016 |
2934 |
332.91 |
| Dec 02 2016 |
1799 |
299.65 |
| Nov 25 2016 |
2934 |
332.91 |
| Nov 25 2016 |
894 |
277.47 |
| Nov 25 2016 |
1799 |
299.65 |
| Nov 18 2016 |
894 |
277.47 |
| Nov 18 2016 |
2934 |
332.91 |
| Nov 18 2016 |
1799 |
299.65 |
| Nov 11 2016 |
894 |
277.47 |
| Nov 11 2016 |
2936 |
332.91 |
| Nov 11 2016 |
1801 |
299.65 |
| Nov 04 2016 |
894 |
277.47 |
| Nov 04 2016 |
2936 |
332.91 |
| Nov 04 2016 |
1801 |
299.65 |
| Oct 28 2016 |
2936 |
332.91 |
| Oct 28 2016 |
894 |
277.47 |
| Oct 28 2016 |
1799 |
299.65 |
| Oct 21 2016 |
898 |
277.47 |
| Oct 21 2016 |
2942 |
332.91 |
| Oct 21 2016 |
1800 |
299.65 |
| Oct 14 2016 |
898 |
277.47 |
| Oct 14 2016 |
2946 |
332.91 |
| Oct 14 2016 |
1813 |
299.65 |
| Oct 07 2016 |
2953 |
332.91 |
| Oct 07 2016 |
898 |
277.47 |
| Oct 07 2016 |
1815 |
299.65 |
| Sep 30 2016 |
898 |
277.47 |
| Sep 30 2016 |
2952 |
332.91 |
| Sep 30 2016 |
1815 |
299.65 |
| Sep 23 2016 |
898 |
277.47 |
| Sep 23 2016 |
2936 |
332.91 |
| Sep 23 2016 |
1804 |
299.65 |
| Sep 16 2016 |
910 |
277.47 |
| Sep 16 2016 |
2926 |
332.91 |
| Sep 16 2016 |
1820 |
299.65 |
| Sep 09 2016 |
927 |
277.47 |
| Sep 09 2016 |
2962 |
332.91 |
| Sep 09 2016 |
1884 |
299.65 |
| Sep 02 2016 |
953 |
277.47 |
| Sep 02 2016 |
2975 |
332.91 |
| Sep 02 2016 |
1923 |
299.65 |
| Aug 26 2016 |
957 |
277.47 |
| Aug 26 2016 |
2652 |
332.91 |
| Aug 26 2016 |
1815 |
299.65 |
| Aug 19 2016 |
2665 |
332.91 |
| Aug 19 2016 |
967 |
277.47 |
| Aug 19 2016 |
1812 |
299.65 |
| Aug 12 2016 |
985 |
277.47 |
| Aug 12 2016 |
2668 |
332.91 |
| Aug 12 2016 |
2394 |
299.65 |
| Aug 05 2016 |
1016 |
277.47 |
| Aug 05 2016 |
2756 |
332.91 |
| Aug 05 2016 |
2491 |
299.65 |
| Jul 29 2016 |
2646 |
332.91 |
| Jul 29 2016 |
1015 |
277.47 |
| Jul 29 2016 |
2469 |
299.65 |
| Jul 22 2016 |
2747 |
332.91 |
| Jul 22 2016 |
1040 |
277.47 |
| Jul 22 2016 |
2530 |
299.65 |
| Jun 22 2016 |
2865 |
332.91 |
| Jun 22 2016 |
1127 |
277.47 |
| Jun 22 2016 |
2985 |
299.65 |
| Jun 15 2016 |
2928 |
332.91 |
| Jun 15 2016 |
1150 |
277.47 |
| Jun 15 2016 |
3046 |
299.65 |
| Jun 08 2016 |
1163 |
277.47 |
| Jun 08 2016 |
2911 |
332.91 |
| Jun 08 2016 |
3041 |
299.65 |
| Jun 01 2016 |
1198 |
277.47 |
| Jun 01 2016 |
2948 |
332.91 |
| Jun 01 2016 |
3225 |
299.65 |
| May 25 2016 |
1242 |
277.47 |
| May 25 2016 |
2980 |
332.91 |
| May 25 2016 |
3267 |
299.65 |
| May 18 2016 |
1239 |
277.47 |
| May 18 2016 |
3001 |
332.91 |
| May 18 2016 |
3300 |
299.65 |
| May 11 2016 |
3002 |
332.91 |
| May 11 2016 |
1254 |
277.47 |
| May 11 2016 |
3266 |
299.65 |
| May 04 2016 |
1214 |
277.47 |
| May 04 2016 |
5092 |
363.86 |
| May 04 2016 |
3219 |
299.07 |
| Apr 27 2016 |
2401 |
304.44 |
| Apr 27 2016 |
5254 |
363.86 |
| Apr 27 2016 |
5205 |
324.25 |
| Apr 20 2016 |
5301 |
363.86 |
| Apr 20 2016 |
2499 |
304.44 |
| Apr 20 2016 |
5312 |
324.25 |
| Apr 13 2016 |
2479 |
304.44 |
| Apr 13 2016 |
3772 |
304.44 |
| Apr 06 2016 |
2501 |
304.44 |
| Apr 06 2016 |
3799 |
304.44 |
| Mar 30 2016 |
2959 |
313.28 |
| Mar 30 2016 |
4393 |
313.28 |
| Mar 23 2016 |
2967 |
313.28 |
| Mar 23 2016 |
4474 |
313.28 |
| Mar 16 2016 |
2907 |
313.28 |
| Mar 16 2016 |
4437 |
313.28 |
| Mar 09 2016 |
2895 |
313.28 |
| Mar 09 2016 |
4462 |
313.28 |
| Jul 23 2014 |
629 |
236.37 |
| Jul 23 2014 |
1120 |
236.37 |
| Jul 16 2014 |
606 |
236.37 |
| Jul 16 2014 |
1101 |
236.37 |
| Jul 09 2014 |
620 |
236.37 |
| Jul 09 2014 |
1109 |
236.37 |
| Jul 02 2014 |
504 |
230.04 |
| Jul 02 2014 |
757 |
243.44 |
| Jul 02 2014 |
1064 |
234.51 |
| Jun 25 2014 |
526 |
230.04 |
| Jun 25 2014 |
777 |
243.44 |
| Jun 25 2014 |
1061 |
234.51 |
| Jun 18 2014 |
525 |
230.04 |
| Jun 18 2014 |
784 |
243.44 |
| Jun 18 2014 |
1082 |
234.51 |
| Jun 11 2014 |
800 |
243.44 |
| Jun 11 2014 |
553 |
230.04 |
| Jun 11 2014 |
1105 |
234.51 |
| Jun 04 2014 |
600 |
230.04 |
| Jun 04 2014 |
810 |
243.44 |
| Jun 04 2014 |
1134 |
234.51 |
| May 28 2014 |
615 |
230.04 |
| May 28 2014 |
867 |
243.44 |
| May 28 2014 |
1166 |
234.51 |
| May 21 2014 |
882 |
243.44 |
| May 21 2014 |
637 |
230.04 |
| May 21 2014 |
1184 |
234.51 |
| May 14 2014 |
897 |
243.44 |
| May 14 2014 |
649 |
230.04 |
| May 14 2014 |
1200 |
234.51 |
| May 07 2014 |
644 |
230.04 |
| May 07 2014 |
892 |
243.44 |
| May 07 2014 |
1212 |
234.51 |
| Apr 30 2014 |
989 |
243.44 |
| Apr 30 2014 |
962 |
238.5 |
| Apr 30 2014 |
1510 |
239.73 |
| Apr 23 2014 |
575 |
222.61 |
| Apr 23 2014 |
996 |
238.5 |
| Apr 23 2014 |
1241 |
232.14 |
| Apr 16 2014 |
1006 |
238.5 |
| Apr 16 2014 |
598 |
222.61 |
| Apr 16 2014 |
1273 |
232.14 |
| Apr 09 2014 |
1018 |
238.5 |
| Apr 09 2014 |
628 |
222.61 |
| Apr 09 2014 |
1297 |
232.14 |
| Apr 02 2014 |
636 |
222.61 |
| Apr 02 2014 |
1040 |
238.5 |
| Apr 02 2014 |
1231 |
232.14 |
| Mar 26 2014 |
1074 |
238.5 |
| Mar 26 2014 |
631 |
222.61 |
| Mar 26 2014 |
1258 |
232.14 |
| Mar 19 2014 |
1098 |
238.5 |
| Mar 19 2014 |
635 |
222.61 |
| Mar 19 2014 |
1271 |
232.14 |
| Mar 12 2014 |
1112 |
238.5 |
| Mar 12 2014 |
663 |
222.61 |
| Mar 12 2014 |
1288 |
232.14 |
| Mar 05 2014 |
679 |
222.61 |
| Mar 05 2014 |
1157 |
238.5 |
| Mar 05 2014 |
1328 |
232.14 |
| Feb 26 2014 |
1179 |
238.5 |
| Feb 26 2014 |
702 |
222.61 |
| Feb 26 2014 |
1355 |
232.14 |
| Feb 19 2014 |
1199 |
238.5 |
| Feb 19 2014 |
721 |
222.61 |
| Feb 19 2014 |
1375 |
232.14 |
| Feb 12 2014 |
733 |
222.61 |
| Feb 12 2014 |
1198 |
238.5 |
| Feb 12 2014 |
1372 |
232.14 |
| Feb 05 2014 |
1235 |
238.5 |
| Feb 05 2014 |
748 |
222.61 |
| Feb 05 2014 |
1401 |
232.14 |
| Jan 29 2014 |
1260 |
238.5 |
| Jan 29 2014 |
746 |
222.61 |
| Jan 29 2014 |
1414 |
232.14 |
| Jan 22 2014 |
1281 |
238.5 |
| Jan 22 2014 |
748 |
222.61 |
| Jan 22 2014 |
1424 |
232.14 |
| Jan 15 2014 |
1282 |
238.5 |
| Jan 15 2014 |
748 |
222.61 |
| Jan 15 2014 |
1428 |
232.14 |
| Jan 08 2014 |
1284 |
238.5 |
| Jan 08 2014 |
748 |
222.61 |
| Jan 08 2014 |
1430 |
232.14 |
| Jan 01 2014 |
1285 |
238.5 |
| Jan 01 2014 |
748 |
222.61 |
| Jan 01 2014 |
1430 |
232.14 |
| Dec 25 2013 |
748 |
222.61 |
| Dec 25 2013 |
1285 |
238.5 |
| Dec 25 2013 |
1430 |
232.14 |
| Dec 18 2013 |
1285 |
238.5 |
| Dec 18 2013 |
748 |
222.61 |
| Dec 18 2013 |
1430 |
232.14 |
| Dec 11 2013 |
1285 |
238.5 |
| Dec 11 2013 |
748 |
222.61 |
| Dec 11 2013 |
1430 |
232.14 |
| Dec 04 2013 |
748 |
222.61 |
| Dec 04 2013 |
1285 |
238.5 |
| Dec 04 2013 |
1430 |
232.14 |
| Nov 27 2013 |
748 |
222.61 |
| Nov 27 2013 |
1285 |
238.5 |
| Nov 27 2013 |
1430 |
232.14 |
| Nov 20 2013 |
1285 |
238.5 |
| Nov 20 2013 |
748 |
222.61 |
| Nov 20 2013 |
1430 |
232.14 |
| Nov 13 2013 |
748 |
222.61 |
| Nov 13 2013 |
1285 |
238.5 |
| Nov 13 2013 |
1430 |
232.14 |
| Nov 06 2013 |
748 |
222.61 |
| Nov 06 2013 |
1285 |
238.5 |
| Nov 06 2013 |
1430 |
232.14 |
| Oct 30 2013 |
1285 |
238.5 |
| Oct 30 2013 |
748 |
222.61 |
| Oct 30 2013 |
1430 |
232.14 |
| Oct 23 2013 |
1285 |
238.5 |
| Oct 23 2013 |
748 |
222.61 |
| Oct 23 2013 |
1430 |
232.14 |
| Oct 16 2013 |
753 |
222.61 |
| Oct 16 2013 |
1285 |
238.5 |
| Oct 16 2013 |
1431 |
232.14 |
| Oct 09 2013 |
1297 |
238.5 |
| Oct 09 2013 |
751 |
222.61 |
| Oct 09 2013 |
1439 |
232.14 |
| Oct 02 2013 |
1301 |
238.5 |
| Oct 02 2013 |
751 |
222.61 |
| Oct 02 2013 |
1443 |
232.14 |
| Sep 25 2013 |
1309 |
238.5 |
| Sep 25 2013 |
747 |
222.61 |
| Sep 25 2013 |
1455 |
232.14 |
| Sep 18 2013 |
745 |
222.61 |
| Sep 18 2013 |
1309 |
238.5 |
| Sep 18 2013 |
1446 |
232.14 |
| Sep 11 2013 |
1314 |
238.5 |
| Sep 11 2013 |
763 |
222.61 |
| Sep 11 2013 |
1482 |
232.14 |
| Sep 04 2013 |
1331 |
238.5 |
| Sep 04 2013 |
775 |
222.61 |
| Sep 04 2013 |
1508 |
232.14 |
| Aug 28 2013 |
788 |
222.61 |
| Aug 28 2013 |
1374 |
238.5 |
| Aug 28 2013 |
1542 |
232.14 |
| Aug 21 2013 |
1402 |
238.5 |
| Aug 21 2013 |
797 |
222.61 |
| Aug 21 2013 |
1561 |
232.14 |
| Aug 14 2013 |
1418 |
238.5 |
| Aug 14 2013 |
802 |
222.61 |
| Aug 14 2013 |
1530 |
232.14 |
| Aug 07 2013 |
1448 |
238.5 |
| Aug 07 2013 |
808 |
222.61 |
| Aug 07 2013 |
1564 |
232.14 |
| Jul 31 2013 |
1274 |
233.54 |
| Jul 31 2013 |
645 |
213.73 |
| Jul 31 2013 |
963 |
215.3 |
| Jul 24 2013 |
1251 |
232.6 |
| Jul 24 2013 |
644 |
213.73 |
| Jul 24 2013 |
1022 |
216.71 |
| Jul 17 2013 |
1257 |
232.6 |
| Jul 17 2013 |
643 |
213.73 |
| Jul 17 2013 |
1025 |
216.71 |
| Jul 10 2013 |
649 |
213.73 |
| Jul 10 2013 |
1279 |
232.6 |
| Jul 10 2013 |
1041 |
216.71 |
| Jul 03 2013 |
1504 |
237.04 |
| Jul 03 2013 |
440 |
198.87 |
| Jul 03 2013 |
1092 |
217.96 |
| Jun 26 2013 |
1574 |
237.04 |
| Jun 26 2013 |
450 |
198.87 |
| Jun 26 2013 |
1117 |
217.96 |
| Jun 19 2013 |
474 |
198.87 |
| Jun 19 2013 |
1620 |
237.04 |
| Jun 19 2013 |
1143 |
217.96 |
| Jun 12 2013 |
490 |
198.87 |
| Jun 12 2013 |
1639 |
237.04 |
| Jun 12 2013 |
1212 |
217.96 |
| Jun 05 2013 |
1644 |
237.04 |
| Jun 05 2013 |
485 |
198.87 |
| Jun 05 2013 |
1202 |
217.96 |
| May 29 2013 |
469 |
198.87 |
| May 29 2013 |
1692 |
237.04 |
| May 29 2013 |
1221 |
217.96 |
| May 22 2013 |
485 |
198.87 |
| May 22 2013 |
1731 |
237.04 |
| May 22 2013 |
1271 |
217.96 |
| May 15 2013 |
1769 |
237.04 |
| May 15 2013 |
495 |
198.87 |
| May 15 2013 |
1312 |
217.96 |
| May 08 2013 |
1770 |
237.04 |
| May 08 2013 |
466 |
198.87 |
| May 08 2013 |
1305 |
217.96 |
| May 01 2013 |
508 |
195.96 |
| May 01 2013 |
1146 |
218.68 |
| May 01 2013 |
1048 |
207.32 |
| Apr 24 2013 |
1180 |
218.68 |
| Apr 24 2013 |
520 |
195.96 |
| Apr 24 2013 |
1101 |
207.32 |
| Apr 17 2013 |
1239 |
218.68 |
| Apr 17 2013 |
552 |
195.96 |
| Apr 17 2013 |
1142 |
207.32 |
| Apr 10 2013 |
1257 |
218.68 |
| Apr 10 2013 |
584 |
195.96 |
| Apr 10 2013 |
1193 |
207.32 |
| Apr 03 2013 |
602 |
195.96 |
| Apr 03 2013 |
1259 |
218.68 |
| Apr 03 2013 |
1218 |
207.32 |
| Mar 27 2013 |
1291 |
218.68 |
| Mar 27 2013 |
617 |
195.96 |
| Mar 27 2013 |
1253 |
207.32 |
| Mar 20 2013 |
1269 |
218.68 |
| Mar 20 2013 |
620 |
195.96 |
| Mar 20 2013 |
1287 |
207.32 |
| Mar 13 2013 |
348 |
195.96 |
| Mar 13 2013 |
1310 |
207.32 |
| Oct 19 2012 |
953 |
218.68 |
| Oct 19 2012 |
581 |
195.96 |
| Oct 19 2012 |
942 |
207.32 |
| Sep 23 2012 |
593 |
195.96 |
| Sep 23 2012 |
941 |
218.68 |
| Sep 23 2012 |
953 |
207.32 |
| Aug 31 2012 |
942 |
218.68 |
| Aug 31 2012 |
597 |
195.96 |
| Aug 31 2012 |
957 |
207.32 |
| Aug 24 2012 |
597 |
195.96 |
| Aug 24 2012 |
954 |
218.68 |
| Aug 24 2012 |
967 |
207.32 |
| Aug 10 2012 |
976 |
218.68 |
| Aug 10 2012 |
606 |
195.96 |
| Aug 10 2012 |
993 |
207.32 |
| Sep 23 2011 |
2561 |
287.23 |
| Sep 23 2011 |
4864 |
357.26 |
| Sep 23 2011 |
4587 |
310.57 |
| Sep 16 2011 |
2545 |
287.23 |
| Sep 16 2011 |
4861 |
357.26 |
| Sep 16 2011 |
4592 |
310.57 |
| Sep 10 2011 |
2490 |
287.23 |
| Sep 10 2011 |
4762 |
357.26 |
| Sep 10 2011 |
4532 |
310.57 |
| Sep 02 2011 |
4655 |
357.26 |
| Sep 02 2011 |
2490 |
287.23 |
| Sep 02 2011 |
4496 |
310.57 |
| Aug 26 2011 |
2487 |
287.23 |
| Aug 26 2011 |
4646 |
357.26 |
| Aug 26 2011 |
4496 |
310.57 |
| Aug 19 2011 |
4553 |
357.26 |
| Aug 19 2011 |
2392 |
287.23 |
| Aug 19 2011 |
3966 |
310.57 |
| Aug 12 2011 |
2340 |
287.23 |
| Aug 12 2011 |
4543 |
357.26 |
| Aug 12 2011 |
3912 |
310.57 |
| Aug 05 2011 |
4479 |
357.26 |
| Aug 05 2011 |
2332 |
287.23 |
| Aug 05 2011 |
3882 |
310.57 |
| Jul 29 2011 |
2323 |
287.23 |
| Jul 29 2011 |
4454 |
357.26 |
| Jul 29 2011 |
3867 |
310.57 |
| Jul 22 2011 |
4220 |
357.26 |
| Jul 22 2011 |
2172 |
287.23 |
| Jul 22 2011 |
3671 |
310.57 |
| Jul 15 2011 |
2060 |
287.23 |
| Jul 15 2011 |
4022 |
357.26 |
| Jul 15 2011 |
3519 |
310.57 |
| Jul 08 2011 |
3850 |
357.26 |
| Jul 08 2011 |
1976 |
287.23 |
| Jul 08 2011 |
3395 |
310.57 |
| Jul 01 2011 |
3028 |
357.26 |
| Jul 01 2011 |
1422 |
287.23 |
| Jul 01 2011 |
2643 |
310.57 |
| Jun 17 2011 |
2920 |
357.26 |
| Jun 17 2011 |
1355 |
287.23 |
| Jun 17 2011 |
2614 |
310.57 |
| Jun 10 2011 |
2807 |
357.26 |
| Jun 10 2011 |
1462 |
287.23 |
| Jun 10 2011 |
2668 |
310.57 |
| Jul 01 2010 |
3650 |
350 |
| Jul 01 2010 |
3492 |
356.38 |
| Jul 01 2010 |
5040 |
351.06 |
| Jun 15 2010 |
3382 |
356.38 |
| Jun 15 2010 |
3448 |
350 |
| Jun 15 2010 |
4786 |
351.06 |
| Jun 01 2010 |
3010 |
350 |
| Jun 01 2010 |
3068 |
356.38 |
| Jun 01 2010 |
4465 |
351.06 |
| May 15 2010 |
2825 |
356.38 |
| May 15 2010 |
2836 |
350 |
| May 15 2010 |
4195 |
351.06 |
| Apr 30 2010 |
2646 |
350 |
| Apr 30 2010 |
4026 |
351.06 |
| Apr 15 2010 |
2566 |
356.38 |
| Apr 15 2010 |
2308 |
350 |
| Apr 15 2010 |
3846 |
351.06 |
| Apr 02 2010 |
1942 |
350 |
| Apr 02 2010 |
2067 |
356.38 |
| Apr 02 2010 |
3353 |
351.06 |
| Aug 30 2009 |
1479 |
350 |
| Aug 30 2009 |
1333 |
356.38 |
| Aug 30 2009 |
2181 |
351.06 |
| Aug 15 2009 |
1485 |
350 |
| Aug 15 2009 |
1459 |
356.38 |
| Aug 15 2009 |
2185 |
351.06 |
| Aug 01 2009 |
1508 |
350 |
| Aug 01 2009 |
1437 |
356.38 |
| Aug 01 2009 |
2176 |
351.06 |
| Jul 15 2009 |
1444 |
356.38 |
| Jul 15 2009 |
1513 |
350 |
| Jul 15 2009 |
2168 |
351.06 |
