| Jul 23 2014 |
4744 |
327.63 |
| Jul 23 2014 |
7225 |
327.63 |
| Jul 16 2014 |
4736 |
327.63 |
| Jul 16 2014 |
7187 |
327.63 |
| Jul 09 2014 |
4791 |
327.63 |
| Jul 09 2014 |
7164 |
327.63 |
| Jul 02 2014 |
4835 |
327.63 |
| Jul 02 2014 |
7294 |
327.63 |
| Jun 25 2014 |
4932 |
327.63 |
| Jun 25 2014 |
7251 |
327.63 |
| Jun 18 2014 |
4968 |
327.63 |
| Jun 18 2014 |
7308 |
327.63 |
| Jun 11 2014 |
5037 |
327.63 |
| Jun 11 2014 |
7379 |
327.63 |
| Jun 04 2014 |
5152 |
327.63 |
| Jun 04 2014 |
7450 |
327.63 |
| May 28 2014 |
5186 |
327.63 |
| May 28 2014 |
7514 |
327.63 |
| May 21 2014 |
5226 |
327.63 |
| May 21 2014 |
7548 |
327.63 |
| May 14 2014 |
5288 |
327.63 |
| May 14 2014 |
7595 |
327.63 |
| May 07 2014 |
5263 |
327.63 |
| May 07 2014 |
7509 |
327.63 |
| Apr 30 2014 |
5486 |
327.63 |
| Apr 30 2014 |
7762 |
327.63 |
| Apr 23 2014 |
5541 |
327.63 |
| Apr 23 2014 |
7869 |
327.63 |
| Apr 16 2014 |
5568 |
327.63 |
| Apr 16 2014 |
7878 |
327.63 |
| Apr 09 2014 |
5603 |
327.63 |
| Apr 09 2014 |
8027 |
327.63 |
| Apr 02 2014 |
5652 |
327.63 |
| Apr 02 2014 |
7844 |
327.63 |
| Mar 26 2014 |
5797 |
327.63 |
| Mar 26 2014 |
7921 |
327.63 |
| Mar 19 2014 |
5863 |
327.63 |
| Mar 19 2014 |
7960 |
327.63 |
| Mar 12 2014 |
5911 |
327.63 |
| Mar 12 2014 |
8004 |
327.63 |
| Mar 05 2014 |
5932 |
327.63 |
| Mar 05 2014 |
8018 |
327.63 |
| Feb 26 2014 |
5948 |
327.63 |
| Feb 26 2014 |
8038 |
327.63 |
| Feb 19 2014 |
5970 |
327.63 |
| Feb 19 2014 |
8083 |
327.63 |
| Feb 12 2014 |
5993 |
327.63 |
| Feb 12 2014 |
8097 |
327.63 |
| Feb 05 2014 |
6061 |
327.63 |
| Feb 05 2014 |
8160 |
327.63 |
| Jan 29 2014 |
6114 |
327.63 |
| Jan 29 2014 |
8188 |
327.63 |
| Jan 22 2014 |
6115 |
327.63 |
| Jan 22 2014 |
8177 |
327.63 |
| Jan 15 2014 |
6141 |
327.63 |
| Jan 15 2014 |
8199 |
327.63 |
| Jan 08 2014 |
6153 |
327.63 |
| Jan 08 2014 |
8206 |
327.63 |
| Jan 01 2014 |
6154 |
327.63 |
| Jan 01 2014 |
8206 |
327.63 |
| Dec 25 2013 |
6154 |
327.63 |
| Dec 25 2013 |
8205 |
327.63 |
| Dec 18 2013 |
6154 |
327.63 |
| Dec 18 2013 |
8205 |
327.63 |
| Dec 11 2013 |
6154 |
327.63 |
| Dec 11 2013 |
8205 |
327.63 |
| Dec 04 2013 |
6155 |
327.63 |
| Dec 04 2013 |
8206 |
327.63 |
| Nov 27 2013 |
6155 |
327.63 |
| Nov 27 2013 |
8206 |
327.63 |
| Nov 20 2013 |
6155 |
327.63 |
| Nov 20 2013 |
8207 |
327.63 |
| Nov 13 2013 |
6155 |
327.63 |
| Nov 13 2013 |
8207 |
327.63 |
| Nov 06 2013 |
6155 |
327.63 |
| Nov 06 2013 |
8207 |
327.63 |
| Oct 30 2013 |
6155 |
327.63 |
| Oct 30 2013 |
8207 |
327.63 |
| Oct 23 2013 |
6155 |
327.63 |
| Oct 23 2013 |
8207 |
327.63 |
| Oct 16 2013 |
6140 |
327.63 |
| Oct 16 2013 |
8203 |
327.63 |
| Oct 09 2013 |
6142 |
327.63 |
| Oct 09 2013 |
8197 |
327.63 |
| Oct 02 2013 |
6142 |
327.63 |
| Oct 02 2013 |
8204 |
327.63 |
| Sep 25 2013 |
6109 |
327.63 |
| Sep 25 2013 |
8188 |
327.63 |
| Sep 18 2013 |
6103 |
327.63 |
| Sep 18 2013 |
8147 |
327.63 |
| Sep 11 2013 |
6096 |
327.63 |
| Sep 11 2013 |
8104 |
327.63 |
| Sep 04 2013 |
6132 |
327.63 |
| Sep 04 2013 |
8116 |
327.63 |
| Aug 28 2013 |
6188 |
327.63 |
| Aug 28 2013 |
8135 |
327.63 |
| Aug 21 2013 |
6234 |
327.63 |
| Aug 21 2013 |
8195 |
327.63 |
| Aug 14 2013 |
6271 |
327.63 |
| Aug 14 2013 |
7918 |
327.63 |
| Aug 07 2013 |
6396 |
327.63 |
| Aug 07 2013 |
8015 |
327.63 |
| Jul 31 2013 |
6450 |
327.63 |
| Jul 31 2013 |
8060 |
327.63 |
