| Jun 10 2021 |
9500 |
564.29 |
| Jun 10 2021 |
11004 |
564.29 |
| Jun 03 2021 |
10755 |
564.29 |
| May 27 2021 |
9470 |
564.29 |
| May 27 2021 |
10777 |
564.29 |
| May 07 2021 |
22973 |
546.68 |
| Jun 12 2020 |
11511 |
564.29 |
| Jun 12 2020 |
17598 |
564.29 |
| Jun 05 2020 |
11789 |
564.29 |
| Jun 05 2020 |
18224 |
564.29 |
| May 29 2020 |
12150 |
564.29 |
| May 29 2020 |
18791 |
564.29 |
| May 22 2020 |
12482 |
564.29 |
| May 22 2020 |
12726 |
529.07 |
| May 22 2020 |
18393 |
546.68 |
| May 15 2020 |
13009 |
529.07 |
| May 15 2020 |
13137 |
564.29 |
| May 15 2020 |
18975 |
546.68 |
| May 08 2020 |
13324 |
529.07 |
| May 08 2020 |
13501 |
564.29 |
| May 08 2020 |
19442 |
546.68 |
| May 01 2020 |
10827 |
496.16 |
| May 01 2020 |
13985 |
529.07 |
| May 01 2020 |
17054 |
507.13 |
| Apr 24 2020 |
14480 |
529.07 |
| Apr 24 2020 |
11265 |
496.16 |
| Apr 24 2020 |
18244 |
507.13 |
| Apr 17 2020 |
11674 |
496.16 |
| Apr 17 2020 |
14583 |
529.07 |
| Apr 17 2020 |
18613 |
507.13 |
| Apr 10 2020 |
12022 |
496.16 |
| Apr 10 2020 |
14914 |
529.07 |
| Apr 10 2020 |
19023 |
507.13 |
| Apr 03 2020 |
15260 |
529.07 |
| Apr 03 2020 |
12492 |
496.16 |
| Apr 03 2020 |
19504 |
507.13 |
| Mar 27 2020 |
15627 |
529.07 |
| Mar 27 2020 |
12942 |
496.16 |
| Mar 27 2020 |
20023 |
507.13 |
| Mar 20 2020 |
15861 |
529.07 |
| Mar 20 2020 |
13168 |
496.16 |
| Mar 20 2020 |
20292 |
507.13 |
| Mar 13 2020 |
13394 |
496.16 |
| Mar 13 2020 |
15980 |
529.07 |
| Mar 13 2020 |
20551 |
507.13 |
| Mar 06 2020 |
16106 |
529.07 |
| Mar 06 2020 |
13631 |
496.16 |
| Mar 06 2020 |
20731 |
507.13 |
| Feb 28 2020 |
16099 |
529.07 |
| Feb 28 2020 |
13663 |
496.16 |
| Feb 28 2020 |
20726 |
507.13 |
| Feb 21 2020 |
13474 |
496.16 |
| Feb 21 2020 |
15938 |
529.07 |
| Feb 21 2020 |
20561 |
507.13 |
| Feb 14 2020 |
15981 |
529.07 |
| Feb 14 2020 |
13521 |
496.16 |
| Feb 14 2020 |
20610 |
507.13 |
| Feb 07 2020 |
15873 |
529.07 |
| Feb 07 2020 |
13462 |
496.16 |
| Feb 07 2020 |
20460 |
507.13 |
| Jan 31 2020 |
15914 |
529.07 |
| Jan 31 2020 |
13537 |
496.16 |
| Jan 31 2020 |
20518 |
507.13 |
| Jan 24 2020 |
13553 |
496.16 |
| Jan 24 2020 |
15958 |
529.07 |
| Jan 24 2020 |
20544 |
507.13 |
| Jan 17 2020 |
15805 |
529.07 |
| Jan 17 2020 |
13568 |
496.16 |
| Jan 17 2020 |
20441 |
507.13 |
| Jan 10 2020 |
15802 |
529.07 |
| Jan 10 2020 |
13568 |
496.16 |
| Jan 10 2020 |
20438 |
507.13 |
| Jan 03 2020 |
15811 |
529.07 |
| Jan 03 2020 |
13570 |
496.16 |
| Jan 03 2020 |
20449 |
507.13 |
| Dec 27 2019 |
15802 |
529.07 |
| Dec 27 2019 |
13570 |
496.16 |
| Dec 27 2019 |
20447 |
507.13 |
| Dec 20 2019 |
15802 |
529.07 |
| Dec 20 2019 |
13570 |
496.16 |
| Dec 20 2019 |
20447 |
507.13 |
| Dec 13 2019 |
15803 |
529.07 |
| Dec 13 2019 |
13571 |
496.16 |
| Dec 13 2019 |
20448 |
507.13 |
| Dec 06 2019 |
13571 |
496.16 |
| Dec 06 2019 |
15794 |
529.07 |
| Dec 06 2019 |
20432 |
507.13 |
| Nov 29 2019 |
15745 |
529.07 |
| Nov 29 2019 |
13571 |
496.16 |
| Nov 29 2019 |
20425 |
507.13 |
| Nov 22 2019 |
15745 |
529.07 |
| Nov 22 2019 |
13571 |
496.16 |
| Nov 22 2019 |
20425 |
507.13 |
| Nov 15 2019 |
13571 |
496.16 |
| Nov 15 2019 |
15746 |
529.07 |
| Nov 15 2019 |
20430 |
507.13 |
| Nov 08 2019 |
15758 |
529.07 |
| Nov 08 2019 |
13528 |
496.16 |
| Nov 08 2019 |
20348 |
507.13 |
| Nov 01 2019 |
13263 |
496.16 |
| Nov 01 2019 |
15747 |
529.07 |
| Nov 01 2019 |
20077 |
507.13 |
| Oct 25 2019 |
13263 |
496.16 |
| Oct 25 2019 |
15765 |
529.07 |
| Oct 25 2019 |
20094 |
507.13 |
| Oct 18 2019 |
15765 |
529.07 |
| Oct 18 2019 |
13324 |
496.16 |
| Oct 18 2019 |
20142 |
507.13 |
| Oct 11 2019 |
15766 |
529.07 |
| Oct 11 2019 |
13272 |
496.16 |
| Oct 11 2019 |
20102 |
507.13 |
| Oct 04 2019 |
15792 |
529.07 |
| Oct 04 2019 |
13241 |
496.16 |
| Oct 04 2019 |
20072 |
507.13 |
| Sep 27 2019 |
13247 |
496.16 |
| Sep 27 2019 |
15792 |
529.07 |
| Sep 27 2019 |
20205 |
507.13 |
| Sep 20 2019 |
15805 |
529.07 |
| Sep 20 2019 |
13204 |
496.16 |
| Sep 20 2019 |
20177 |
507.13 |
| Sep 13 2019 |
12883 |
491.44 |
| Sep 13 2019 |
13291 |
496.16 |
| Sep 13 2019 |
18701 |
493.8 |
| Sep 06 2019 |
13536 |
496.16 |
| Sep 06 2019 |
12909 |
491.44 |
| Sep 06 2019 |
19022 |
493.8 |
| Aug 30 2019 |
13044 |
491.44 |
| Aug 30 2019 |
13612 |
496.16 |
| Aug 30 2019 |
19161 |
493.8 |
| Aug 23 2019 |
11572 |
474.66 |
| Aug 23 2019 |
13798 |
496.16 |
| Aug 23 2019 |
18057 |
483.26 |
| Aug 16 2019 |
11580 |
474.66 |
| Aug 16 2019 |
13718 |
496.16 |
| Aug 16 2019 |
17993 |
483.26 |
| Aug 09 2019 |
13781 |
496.16 |
| Aug 09 2019 |
11629 |
474.66 |
| Aug 09 2019 |
18053 |
483.26 |
| Aug 02 2019 |
11757 |
474.66 |
| Aug 02 2019 |
13908 |
496.16 |
| Aug 02 2019 |
18181 |
483.26 |
| Jul 26 2019 |
11824 |
474.66 |
| Jul 26 2019 |
13892 |
496.16 |
| Jul 26 2019 |
18271 |
483.26 |
| Jul 19 2019 |
11873 |
474.66 |
| Jul 19 2019 |
14124 |
496.16 |
| Jul 19 2019 |
18424 |
483.26 |
| Jul 12 2019 |
12041 |
474.66 |
| Jul 12 2019 |
14103 |
496.16 |
| Jul 12 2019 |
18559 |
483.26 |
| Jul 05 2019 |
12394 |
474.66 |
| Jul 05 2019 |
14316 |
496.16 |
| Jul 05 2019 |
18942 |
483.26 |
| Jun 28 2019 |
10481 |
453.97 |
| Jun 28 2019 |
14415 |
496.16 |
| Jun 28 2019 |
12249 |
433.76 |
| Jun 21 2019 |
14371 |
496.16 |
| Jun 21 2019 |
8764 |
437.9 |
| Jun 21 2019 |
11966 |
432.74 |
| Jun 14 2019 |
8934 |
437.9 |
| Jun 14 2019 |
7918 |
428.03 |
| Jun 14 2019 |
12055 |
432.74 |
| Jun 07 2019 |
9068 |
437.9 |
| Jun 07 2019 |
7987 |
428.03 |
| Jun 07 2019 |
12209 |
432.74 |
| May 31 2019 |
7976 |
428.03 |
| May 31 2019 |
9046 |
437.9 |
| May 31 2019 |
12229 |
432.74 |
| May 24 2019 |
9069 |
437.9 |
| May 24 2019 |
7949 |
428.03 |
| May 24 2019 |
12272 |
432.74 |
| May 17 2019 |
7978 |
428.03 |
| May 17 2019 |
9128 |
437.9 |
| May 17 2019 |
12284 |
432.74 |
| May 10 2019 |
8029 |
428.03 |
| May 10 2019 |
9124 |
437.9 |
| May 10 2019 |
12216 |
432.74 |
| May 03 2019 |
9140 |
437.9 |
| May 03 2019 |
10900 |
455.72 |
| May 03 2019 |
13018 |
437.9 |
| Apr 26 2019 |
9132 |
437.9 |
| Apr 26 2019 |
11017 |
455.72 |
| Apr 26 2019 |
12769 |
437.9 |
| Apr 19 2019 |
9255 |
437.9 |
| Apr 19 2019 |
10953 |
455.72 |
| Apr 19 2019 |
12716 |
437.9 |
| Apr 18 2019 |
10961 |
455.72 |
| Apr 18 2019 |
9269 |
437.9 |
| Apr 12 2019 |
9405 |
437.9 |
| Apr 12 2019 |
10960 |
455.72 |
| Apr 12 2019 |
12763 |
437.9 |
| Apr 05 2019 |
9197 |
437.9 |
| Apr 05 2019 |
10528 |
455.72 |
| Apr 05 2019 |
12392 |
437.9 |
| Mar 29 2019 |
9066 |
437.9 |
| Mar 29 2019 |
10478 |
455.72 |
| Mar 29 2019 |
12267 |
437.9 |
| Mar 22 2019 |
10317 |
455.72 |
| Mar 22 2019 |
8999 |
437.9 |
| Mar 22 2019 |
12139 |
437.9 |
| Mar 15 2019 |
8982 |
437.9 |
| Mar 15 2019 |
10454 |
455.72 |
| Mar 15 2019 |
12181 |
437.9 |
| Mar 08 2019 |
8914 |
437.9 |
| Mar 08 2019 |
10272 |
455.72 |
| Mar 08 2019 |
11998 |
437.9 |
| Mar 01 2019 |
8927 |
437.9 |
| Mar 01 2019 |
10341 |
455.72 |
| Mar 01 2019 |
12050 |
437.9 |
| Feb 22 2019 |
10383 |
455.72 |
| Feb 22 2019 |
8957 |
437.9 |
| Feb 22 2019 |
12094 |
437.9 |
| Feb 15 2019 |
8882 |
437.9 |
| Feb 15 2019 |
10347 |
455.72 |
| Feb 15 2019 |
12009 |
437.9 |
| Feb 08 2019 |
8813 |
437.9 |
| Feb 08 2019 |
10289 |
455.72 |
| Feb 08 2019 |
11912 |
437.9 |
| Feb 01 2019 |
8839 |
437.9 |
| Feb 01 2019 |
10298 |
455.72 |
| Feb 01 2019 |
11918 |
437.9 |
| Jan 25 2019 |
8856 |
437.9 |
| Jan 25 2019 |
10306 |
455.72 |
| Jan 25 2019 |
11950 |
437.9 |
| Jan 18 2019 |
8866 |
437.9 |
| Jan 18 2019 |
10361 |
455.72 |
| Jan 18 2019 |
11969 |
437.9 |
| Jan 11 2019 |
8852 |
437.9 |
| Jan 11 2019 |
10361 |
455.72 |
| Jan 11 2019 |
11962 |
437.9 |
| Jan 04 2019 |
10362 |
455.72 |
| Jan 04 2019 |
8869 |
437.9 |
| Jan 04 2019 |
11975 |
437.9 |
| Dec 28 2018 |
8869 |
437.9 |
| Dec 28 2018 |
10362 |
455.72 |
| Dec 28 2018 |
11975 |
437.9 |
| Dec 21 2018 |
8869 |
437.9 |
| Dec 21 2018 |
10362 |
455.72 |
| Dec 21 2018 |
11975 |
437.9 |
| Dec 14 2018 |
10362 |
455.72 |
| Dec 14 2018 |
8869 |
437.9 |
| Dec 14 2018 |
11975 |
437.9 |
| Dec 07 2018 |
8864 |
437.9 |
| Dec 07 2018 |
10362 |
455.72 |
| Dec 07 2018 |
11971 |
437.9 |
| Nov 30 2018 |
10362 |
455.72 |
| Nov 30 2018 |
8864 |
437.9 |
| Nov 30 2018 |
11971 |
437.9 |
| Nov 23 2018 |
10362 |
455.72 |
| Nov 23 2018 |
8864 |
437.9 |
| Nov 23 2018 |
11971 |
437.9 |
| Nov 16 2018 |
8864 |
437.9 |
| Nov 16 2018 |
10362 |
455.72 |
| Nov 16 2018 |
11971 |
437.9 |
| Nov 09 2018 |
8864 |
437.9 |
| Nov 09 2018 |
10363 |
455.72 |
| Nov 09 2018 |
11972 |
437.9 |
| Nov 02 2018 |
8864 |
437.9 |
| Nov 02 2018 |
10363 |
455.72 |
| Nov 02 2018 |
11946 |
437.9 |
| Oct 26 2018 |
10360 |
455.72 |
| Oct 26 2018 |
8864 |
437.9 |
| Oct 26 2018 |
11945 |
437.9 |
| Oct 19 2018 |
8864 |
437.9 |
| Oct 19 2018 |
10375 |
455.72 |
| Oct 19 2018 |
11966 |
437.9 |
| Oct 12 2018 |
8842 |
437.9 |
| Oct 12 2018 |
10332 |
455.72 |
| Oct 12 2018 |
11917 |
437.9 |
| Oct 05 2018 |
10354 |
455.72 |
| Oct 05 2018 |
8822 |
437.9 |
| Oct 05 2018 |
12013 |
437.9 |
| Sep 28 2018 |
8836 |
437.9 |
| Sep 28 2018 |
10118 |
455.72 |
| Sep 28 2018 |
11719 |
437.9 |
| Sep 21 2018 |
8819 |
437.9 |
| Sep 21 2018 |
10094 |
455.72 |
| Sep 21 2018 |
11706 |
437.9 |
| Sep 14 2018 |
8224 |
430.99 |
| Sep 14 2018 |
10133 |
455.72 |
| Sep 14 2018 |
10887 |
430.99 |
| Sep 07 2018 |
10308 |
455.72 |
| Sep 07 2018 |
8304 |
430.99 |
| Sep 07 2018 |
11078 |
430.99 |
| Aug 31 2018 |
10355 |
455.72 |
| Aug 31 2018 |
8369 |
430.99 |
| Aug 31 2018 |
11145 |
430.99 |
| Aug 24 2018 |
10380 |
455.72 |
| Aug 24 2018 |
8688 |
435.04 |
| Aug 24 2018 |
11516 |
433.92 |
| Aug 17 2018 |
8835 |
435.04 |
| Aug 17 2018 |
10365 |
455.72 |
| Aug 17 2018 |
11672 |
433.92 |
| Aug 10 2018 |
8855 |
435.04 |
| Aug 10 2018 |
10385 |
455.72 |
| Aug 10 2018 |
11788 |
433.92 |
| Aug 03 2018 |
8920 |
435.04 |
| Aug 03 2018 |
10549 |
455.72 |
| Aug 03 2018 |
11897 |
433.92 |
| Jul 27 2018 |
8940 |
435.04 |
| Jul 27 2018 |
10651 |
455.72 |
| Jul 27 2018 |
11937 |
433.92 |
| Jul 20 2018 |
8705 |
431.31 |
| Jul 20 2018 |
10603 |
455.72 |
| Jul 20 2018 |
12110 |
433.92 |
| Jul 13 2018 |
10788 |
455.72 |
| Jul 13 2018 |
8552 |
431.31 |
| Jul 13 2018 |
11989 |
433.92 |
| Jul 06 2018 |
8471 |
431.31 |
| Jul 06 2018 |
10609 |
455.72 |
| Jul 06 2018 |
11768 |
433.92 |
| Jun 29 2018 |
10612 |
455.72 |
| Jun 29 2018 |
10135 |
447.99 |
| Jun 29 2018 |
13324 |
445.55 |
| Jun 22 2018 |
11106 |
455.28 |
| Jun 22 2018 |
10831 |
455.72 |
| Jun 22 2018 |
14164 |
450.02 |
| Jun 15 2018 |
10896 |
455.72 |
| Jun 15 2018 |
8801 |
432.32 |
| Jun 15 2018 |
11735 |
431.52 |
| Jun 08 2018 |
8944 |
432.32 |
| Jun 08 2018 |
10950 |
455.72 |
| Jun 08 2018 |
11897 |
431.52 |
| Jun 01 2018 |
11313 |
455.72 |
| Jun 01 2018 |
9005 |
432.32 |
| Jun 01 2018 |
12197 |
431.52 |
| May 25 2018 |
9110 |
432.32 |
| May 25 2018 |
11354 |
455.72 |
| May 25 2018 |
12374 |
431.52 |
| May 18 2018 |
11435 |
455.72 |
| May 18 2018 |
8322 |
424.05 |
| May 18 2018 |
11368 |
424.05 |
| May 11 2018 |
8274 |
424.05 |
| May 11 2018 |
11474 |
455.72 |
| May 11 2018 |
11467 |
424.05 |
| May 04 2018 |
8436 |
424.05 |
| May 04 2018 |
8801 |
428.35 |
| May 04 2018 |
10902 |
419 |
| Apr 27 2018 |
8422 |
424.05 |
| Apr 27 2018 |
8757 |
428.35 |
| Apr 27 2018 |
10881 |
419 |
| Apr 20 2018 |
8504 |
424.05 |
| Apr 20 2018 |
8741 |
428.35 |
| Apr 20 2018 |
10892 |
419 |
| Apr 13 2018 |
8509 |
424.05 |
| Apr 13 2018 |
8681 |
428.35 |
| Apr 13 2018 |
10927 |
419 |
| Apr 06 2018 |
8474 |
424.05 |
| Apr 06 2018 |
8856 |
428.35 |
| Apr 06 2018 |
10978 |
419 |
| Mar 30 2018 |
8561 |
424.05 |
| Mar 30 2018 |
9100 |
428.35 |
| Mar 30 2018 |
11185 |
419 |
| Mar 23 2018 |
9223 |
428.35 |
| Mar 23 2018 |
8594 |
424.05 |
| Mar 23 2018 |
11271 |
419 |
| Mar 16 2018 |
9155 |
428.35 |
| Mar 16 2018 |
8616 |
424.05 |
| Mar 16 2018 |
11255 |
419 |
| Mar 09 2018 |
8544 |
424.05 |
| Mar 09 2018 |
9123 |
428.35 |
| Mar 09 2018 |
11245 |
419 |
| Mar 02 2018 |
8609 |
424.05 |
| Mar 02 2018 |
9161 |
428.35 |
| Mar 02 2018 |
11424 |
419 |
| Feb 23 2018 |
9258 |
428.35 |
| Feb 23 2018 |
8678 |
424.05 |
| Feb 23 2018 |
11528 |
419 |
| Feb 16 2018 |
8669 |
424.05 |
| Feb 16 2018 |
9273 |
428.35 |
| Feb 16 2018 |
11541 |
419 |
| Feb 09 2018 |
8697 |
424.05 |
| Feb 09 2018 |
9201 |
428.35 |
| Feb 09 2018 |
11462 |
419 |
| Feb 02 2018 |
8663 |
424.05 |
| Feb 02 2018 |
9190 |
428.35 |
| Feb 02 2018 |
11451 |
419 |
| Jan 26 2018 |
8682 |
424.05 |
| Jan 26 2018 |
9233 |
428.35 |
| Jan 26 2018 |
11477 |
419 |
| Jan 19 2018 |
8683 |
424.05 |
| Jan 19 2018 |
9239 |
428.35 |
| Jan 19 2018 |
11472 |
419 |
| Jan 12 2018 |
8679 |
424.05 |
| Jan 12 2018 |
9252 |
428.35 |
| Jan 12 2018 |
11487 |
419 |
| Jan 05 2018 |
9252 |
428.35 |
| Jan 05 2018 |
8699 |
424.05 |
| Jan 05 2018 |
11501 |
419 |
| Dec 29 2017 |
8699 |
424.05 |
| Dec 29 2017 |
9252 |
428.35 |
| Dec 29 2017 |
11501 |
419 |
| Dec 22 2017 |
8699 |
424.05 |
| Dec 22 2017 |
9252 |
428.35 |
| Dec 22 2017 |
11502 |
419 |
| Dec 15 2017 |
9252 |
428.35 |
| Dec 15 2017 |
8695 |
424.05 |
| Dec 15 2017 |
11498 |
419 |
| Dec 08 2017 |
9252 |
428.35 |
| Dec 08 2017 |
8695 |
424.05 |
| Dec 08 2017 |
11498 |
419 |
| Dec 01 2017 |
8695 |
424.05 |
| Dec 01 2017 |
9252 |
428.35 |
| Dec 01 2017 |
11498 |
419 |
| Nov 24 2017 |
9252 |
428.35 |
| Nov 24 2017 |
8695 |
424.05 |
| Nov 24 2017 |
11498 |
419 |
| Nov 17 2017 |
9252 |
428.35 |
| Nov 17 2017 |
8695 |
424.05 |
| Nov 17 2017 |
11498 |
419 |
| Nov 10 2017 |
8695 |
424.05 |
| Nov 10 2017 |
9265 |
428.35 |
| Nov 10 2017 |
11501 |
419 |
| Nov 03 2017 |
8696 |
424.05 |
| Nov 03 2017 |
9265 |
428.35 |
| Nov 03 2017 |
11502 |
419 |
| Oct 27 2017 |
9314 |
428.35 |
| Oct 27 2017 |
8696 |
424.05 |
| Oct 27 2017 |
11547 |
419 |
| Oct 20 2017 |
8716 |
424.05 |
| Oct 20 2017 |
9249 |
428.35 |
| Oct 20 2017 |
11512 |
419 |
| Oct 13 2017 |
8716 |
424.05 |
| Oct 13 2017 |
9287 |
428.35 |
| Oct 13 2017 |
11528 |
419 |
| Oct 06 2017 |
8708 |
424.05 |
| Oct 06 2017 |
9289 |
428.35 |
| Oct 06 2017 |
11528 |
419 |
| Sep 29 2017 |
9287 |
428.35 |
| Sep 29 2017 |
8709 |
424.05 |
| Sep 29 2017 |
11448 |
419 |
| Sep 22 2017 |
8711 |
424.05 |
| Sep 22 2017 |
9439 |
428.35 |
| Sep 22 2017 |
11564 |
419 |
| Sep 15 2017 |
9618 |
432.14 |
| Sep 15 2017 |
9451 |
428.35 |
| Sep 15 2017 |
12575 |
425.86 |
| Sep 08 2017 |
9395 |
428.35 |
| Sep 08 2017 |
9637 |
432.14 |
| Sep 08 2017 |
12668 |
425.86 |
| Sep 01 2017 |
9766 |
432.14 |
| Sep 01 2017 |
9413 |
428.35 |
| Sep 01 2017 |
12702 |
425.86 |
| Aug 25 2017 |
9779 |
432.14 |
| Aug 25 2017 |
9773 |
428.35 |
| Aug 25 2017 |
13057 |
425.86 |
| Aug 18 2017 |
9837 |
432.14 |
| Aug 18 2017 |
9816 |
428.35 |
| Aug 18 2017 |
13160 |
425.86 |
| Aug 11 2017 |
9834 |
432.14 |
| Aug 11 2017 |
9878 |
428.35 |
| Aug 11 2017 |
13206 |
425.86 |
| Aug 04 2017 |
8471 |
417.83 |
| Aug 04 2017 |
9965 |
428.35 |
| Aug 04 2017 |
11648 |
412.78 |
| Jul 28 2017 |
8531 |
417.83 |
| Jul 28 2017 |
10042 |
428.35 |
| Jul 28 2017 |
12009 |
414.96 |
| Jul 21 2017 |
10137 |
428.35 |
| Jul 21 2017 |
8948 |
421.24 |
| Jul 21 2017 |
12133 |
414.96 |
| Jul 14 2017 |
9028 |
421.24 |
| Jul 14 2017 |
10186 |
428.35 |
| Jul 14 2017 |
12195 |
414.96 |
| Jul 07 2017 |
9059 |
421.24 |
| Jul 07 2017 |
10226 |
428.35 |
| Jul 07 2017 |
12224 |
414.96 |
| Jun 30 2017 |
10253 |
428.35 |
| Jun 30 2017 |
9128 |
421.24 |
| Jun 30 2017 |
12291 |
414.96 |
| Jun 23 2017 |
10409 |
428.35 |
| Jun 23 2017 |
9312 |
413.21 |
| Jun 23 2017 |
11441 |
408.16 |
| Jun 16 2017 |
10175 |
420.72 |
| Jun 16 2017 |
10422 |
428.35 |
| Jun 16 2017 |
12172 |
413.51 |
| Jun 09 2017 |
10320 |
428.35 |
| Jun 09 2017 |
10258 |
420.72 |
| Jun 09 2017 |
12070 |
413.51 |
| Jun 02 2017 |
10618 |
428.35 |
| Jun 02 2017 |
10278 |
420.72 |
| Jun 02 2017 |
12273 |
413.51 |
| May 26 2017 |
10377 |
420.72 |
| May 26 2017 |
10691 |
428.35 |
| May 26 2017 |
12332 |
413.51 |
| May 19 2017 |
12048 |
435.88 |
| May 19 2017 |
10942 |
428.35 |
| May 19 2017 |
13787 |
422.71 |
| May 12 2017 |
10991 |
428.35 |
| May 12 2017 |
12206 |
435.88 |
| May 12 2017 |
13873 |
422.71 |
| May 05 2017 |
12219 |
435.88 |
| May 05 2017 |
15721 |
435.88 |
| Apr 28 2017 |
12013 |
435.88 |
| Apr 28 2017 |
15527 |
435.88 |
| Apr 21 2017 |
12205 |
435.88 |
| Apr 21 2017 |
15696 |
435.88 |
| Apr 14 2017 |
12281 |
435.88 |
| Apr 14 2017 |
15738 |
435.88 |
| Apr 07 2017 |
12373 |
435.88 |
| Apr 07 2017 |
15511 |
435.88 |
| Mar 31 2017 |
12679 |
435.88 |
| Mar 31 2017 |
15754 |
435.88 |
| Mar 24 2017 |
12544 |
435.88 |
| Mar 24 2017 |
15528 |
435.88 |
| Mar 17 2017 |
12654 |
435.88 |
| Mar 17 2017 |
15653 |
435.88 |
| Mar 10 2017 |
12807 |
435.88 |
| Mar 10 2017 |
15733 |
435.88 |
| Mar 03 2017 |
12722 |
435.88 |
| Mar 03 2017 |
15659 |
435.88 |
| Feb 24 2017 |
12667 |
435.88 |
| Feb 24 2017 |
15700 |
435.88 |
| Feb 17 2017 |
12496 |
435.88 |
| Feb 17 2017 |
15752 |
435.88 |
| Feb 10 2017 |
12541 |
435.88 |
| Feb 10 2017 |
15850 |
435.88 |
| Feb 03 2017 |
12536 |
435.88 |
| Feb 03 2017 |
15816 |
435.88 |
| Jan 27 2017 |
12559 |
435.88 |
| Jan 27 2017 |
15829 |
435.88 |
| Jan 20 2017 |
12538 |
435.88 |
| Jan 20 2017 |
15786 |
435.88 |
| Jan 13 2017 |
12546 |
435.88 |
| Jan 13 2017 |
15768 |
435.88 |
| Jan 06 2017 |
12552 |
435.88 |
| Jan 06 2017 |
15778 |
435.88 |
| Dec 30 2016 |
12555 |
435.88 |
| Dec 30 2016 |
15780 |
435.88 |
| Dec 23 2016 |
12555 |
435.88 |
| Dec 23 2016 |
15780 |
435.88 |
| Dec 16 2016 |
12551 |
435.88 |
| Dec 16 2016 |
15775 |
435.88 |
| Dec 09 2016 |
12556 |
435.88 |
| Dec 09 2016 |
15775 |
435.88 |
| Dec 02 2016 |
12556 |
435.88 |
| Dec 02 2016 |
15776 |
435.88 |
| Nov 25 2016 |
12552 |
435.88 |
| Nov 25 2016 |
15772 |
435.88 |
| Nov 18 2016 |
12552 |
435.88 |
| Nov 18 2016 |
15772 |
435.88 |
| Nov 11 2016 |
12552 |
435.88 |
| Nov 11 2016 |
15771 |
435.88 |
| Nov 04 2016 |
12552 |
435.88 |
| Nov 04 2016 |
15771 |
435.88 |
| Oct 28 2016 |
12553 |
435.88 |
| Oct 28 2016 |
15789 |
435.88 |
| Oct 21 2016 |
12554 |
435.88 |
| Oct 21 2016 |
15804 |
435.88 |
| Oct 14 2016 |
12520 |
435.88 |
| Oct 14 2016 |
15793 |
435.88 |
| Oct 07 2016 |
12534 |
435.88 |
| Oct 07 2016 |
15800 |
435.88 |
| Sep 30 2016 |
12561 |
435.88 |
| Sep 30 2016 |
15818 |
435.88 |
| Sep 23 2016 |
12566 |
435.88 |
| Sep 23 2016 |
15709 |
435.88 |
| Sep 16 2016 |
13445 |
443.93 |
| Sep 16 2016 |
16781 |
443.93 |
| Sep 09 2016 |
13535 |
443.93 |
| Sep 09 2016 |
16865 |
443.93 |
| Sep 02 2016 |
13703 |
443.93 |
| Sep 02 2016 |
17019 |
443.93 |
| Aug 26 2016 |
13758 |
443.93 |
| Aug 26 2016 |
16793 |
443.93 |
| Aug 19 2016 |
13783 |
443.93 |
| Aug 19 2016 |
16826 |
443.93 |
| Aug 12 2016 |
13953 |
443.93 |
| Aug 12 2016 |
18322 |
443.93 |
| Aug 05 2016 |
16209 |
465.98 |
| Aug 05 2016 |
21707 |
465.98 |
| Jul 29 2016 |
16269 |
465.98 |
| Jul 29 2016 |
21897 |
465.98 |
| Jul 22 2016 |
16466 |
465.98 |
| Jul 22 2016 |
22115 |
465.98 |
| Jun 22 2016 |
12975 |
430.15 |
| Jun 22 2016 |
17819 |
430.15 |
| Jun 15 2016 |
10321 |
404.77 |
| Jun 15 2016 |
14205 |
404.77 |
| Jun 08 2016 |
10393 |
404.77 |
| Jun 08 2016 |
14251 |
404.77 |
| Jun 01 2016 |
10457 |
404.77 |
| Jun 01 2016 |
14500 |
404.77 |
| May 25 2016 |
10433 |
404.77 |
| May 25 2016 |
14469 |
404.77 |
| May 18 2016 |
10514 |
404.77 |
| May 18 2016 |
14553 |
404.77 |
| May 11 2016 |
10937 |
409.05 |
| May 11 2016 |
15163 |
409.05 |
| May 04 2016 |
10870 |
409.05 |
| May 04 2016 |
15124 |
409.05 |
| Apr 27 2016 |
11108 |
409.05 |
| Apr 27 2016 |
15367 |
409.05 |
| Apr 20 2016 |
11155 |
409.05 |
| Apr 20 2016 |
15416 |
409.05 |
| Apr 13 2016 |
11055 |
409.05 |
| Apr 13 2016 |
15396 |
409.05 |
| Apr 06 2016 |
11091 |
409.05 |
| Apr 06 2016 |
15533 |
409.05 |
| Mar 30 2016 |
10963 |
409.05 |
| Mar 30 2016 |
15379 |
409.05 |
| Mar 23 2016 |
11001 |
409.05 |
| Mar 23 2016 |
15522 |
409.05 |
| Mar 16 2016 |
10886 |
409.05 |
| Mar 16 2016 |
15456 |
409.05 |
| Mar 09 2016 |
10861 |
409.05 |
| Mar 09 2016 |
15523 |
409.05 |
| Mar 02 2016 |
10828 |
409.05 |
| Mar 02 2016 |
15421 |
409.05 |
| Feb 24 2016 |
10784 |
409.05 |
| Feb 24 2016 |
15395 |
409.05 |
| Feb 17 2016 |
10845 |
409.05 |
| Feb 17 2016 |
15545 |
409.05 |
| Feb 10 2016 |
10870 |
409.05 |
| Feb 10 2016 |
15535 |
409.05 |
| Feb 03 2016 |
10873 |
409.05 |
| Feb 03 2016 |
15566 |
409.05 |
| Jan 27 2016 |
10859 |
409.05 |
| Jan 27 2016 |
15574 |
409.05 |
| Jan 20 2016 |
10891 |
409.05 |
| Jan 20 2016 |
15583 |
409.05 |
| Jan 13 2016 |
10910 |
409.05 |
| Jan 13 2016 |
15610 |
409.05 |
| Jan 06 2016 |
10914 |
409.05 |
| Jan 06 2016 |
15613 |
409.05 |
| Dec 30 2015 |
10913 |
409.05 |
| Dec 30 2015 |
15607 |
409.05 |
| Dec 23 2015 |
10912 |
409.05 |
| Dec 23 2015 |
15608 |
409.05 |
| Dec 16 2015 |
10912 |
409.05 |
| Dec 16 2015 |
15608 |
409.05 |
| Dec 09 2015 |
10921 |
409.05 |
| Dec 09 2015 |
15612 |
409.05 |
| Dec 02 2015 |
10922 |
409.05 |
| Dec 02 2015 |
15613 |
409.05 |
| Nov 25 2015 |
10922 |
409.05 |
| Nov 25 2015 |
15614 |
409.05 |
| Nov 18 2015 |
10922 |
409.05 |
| Nov 18 2015 |
15613 |
409.05 |
| Nov 11 2015 |
10922 |
409.05 |
| Nov 11 2015 |
15609 |
409.05 |
| Nov 04 2015 |
10922 |
409.05 |
| Nov 04 2015 |
15609 |
409.05 |
| Oct 28 2015 |
10908 |
409.05 |
| Oct 28 2015 |
15592 |
409.05 |
| Oct 21 2015 |
10922 |
409.05 |
| Oct 21 2015 |
15579 |
409.05 |
| Oct 14 2015 |
10930 |
409.05 |
| Oct 14 2015 |
15586 |
409.05 |
| Oct 07 2015 |
10912 |
409.05 |
| Oct 07 2015 |
15593 |
409.05 |
| Sep 30 2015 |
10916 |
409.05 |
| Sep 30 2015 |
15611 |
409.05 |
| Sep 23 2015 |
10914 |
409.05 |
| Sep 23 2015 |
15653 |
409.05 |
| Sep 16 2015 |
10913 |
409.05 |
| Sep 16 2015 |
15583 |
409.05 |
| Sep 09 2015 |
10921 |
409.05 |
| Sep 09 2015 |
15544 |
409.05 |
| Sep 02 2015 |
12243 |
422.79 |
| Sep 02 2015 |
17515 |
422.79 |
| Aug 26 2015 |
12400 |
422.79 |
| Aug 26 2015 |
17686 |
422.79 |
| Aug 19 2015 |
12445 |
422.79 |
| Aug 19 2015 |
17864 |
422.79 |
| Aug 12 2015 |
12523 |
422.79 |
| Aug 12 2015 |
17957 |
422.79 |
| Aug 05 2015 |
12494 |
422.79 |
| Aug 05 2015 |
17944 |
422.79 |
| Jul 29 2015 |
11469 |
411.72 |
| Jul 29 2015 |
16467 |
411.72 |
| Jul 22 2015 |
11441 |
411.72 |
| Jul 22 2015 |
16512 |
411.72 |
| Jul 15 2015 |
11558 |
411.72 |
| Jul 15 2015 |
16634 |
411.72 |
| Jul 08 2015 |
11600 |
411.72 |
| Jul 08 2015 |
16769 |
411.72 |
| Jul 01 2015 |
11704 |
411.71 |
| Jul 01 2015 |
16854 |
411.71 |
| Jun 24 2015 |
13370 |
427.55 |
| Jun 24 2015 |
19390 |
427.55 |
| Jun 17 2015 |
14602 |
439.2 |
| Jun 17 2015 |
21239 |
439.2 |
| Jun 10 2015 |
14621 |
439.2 |
| Jun 10 2015 |
21232 |
439.2 |
| Jun 03 2015 |
14616 |
439.2 |
| Jun 03 2015 |
21430 |
439.2 |
| May 27 2015 |
14568 |
439.2 |
| May 27 2015 |
21252 |
439.2 |
| May 20 2015 |
14620 |
439.2 |
| May 20 2015 |
21299 |
439.2 |
| May 13 2015 |
14996 |
443.53 |
| May 13 2015 |
22039 |
443.53 |
| May 06 2015 |
14653 |
443.53 |
| May 06 2015 |
21679 |
443.53 |
| Apr 29 2015 |
14819 |
443.53 |
| Apr 29 2015 |
21930 |
443.53 |
| Apr 22 2015 |
14058 |
434.93 |
| Apr 22 2015 |
20690 |
434.93 |
| Apr 15 2015 |
13977 |
434.93 |
| Apr 15 2015 |
20485 |
434.93 |
| Apr 08 2015 |
14152 |
434.93 |
| Apr 08 2015 |
20580 |
434.93 |
| Apr 01 2015 |
14281 |
434.93 |
| Apr 01 2015 |
20957 |
434.93 |
| Mar 25 2015 |
14131 |
434.93 |
| Mar 25 2015 |
20341 |
434.93 |
| Mar 18 2015 |
13899 |
434.93 |
| Mar 18 2015 |
19818 |
434.93 |
| Mar 11 2015 |
14018 |
434.93 |
| Mar 11 2015 |
20355 |
434.93 |
| Mar 04 2015 |
14221 |
434.93 |
| Mar 04 2015 |
20593 |
434.93 |
| Feb 25 2015 |
14139 |
434.93 |
| Feb 25 2015 |
20582 |
434.93 |
| Feb 18 2015 |
14194 |
434.93 |
| Feb 18 2015 |
20666 |
434.93 |
| Feb 11 2015 |
14243 |
434.93 |
| Feb 11 2015 |
20684 |
434.93 |
| Feb 04 2015 |
14244 |
434.93 |
| Feb 04 2015 |
20697 |
434.93 |
| Jan 28 2015 |
14272 |
434.93 |
| Jan 28 2015 |
20710 |
434.93 |
| Jan 21 2015 |
14260 |
434.93 |
| Jan 21 2015 |
20731 |
434.93 |
| Jan 14 2015 |
14255 |
434.93 |
| Jan 14 2015 |
20733 |
434.93 |
| Jan 07 2015 |
14221 |
434.93 |
| Jan 07 2015 |
20700 |
434.93 |
| Dec 31 2014 |
14220 |
434.93 |
| Dec 31 2014 |
20706 |
434.93 |
| Dec 24 2014 |
14220 |
434.93 |
| Dec 24 2014 |
20706 |
434.93 |
| Dec 17 2014 |
14205 |
434.93 |
| Dec 17 2014 |
20696 |
434.93 |
| Dec 10 2014 |
14205 |
434.93 |
| Dec 10 2014 |
20696 |
434.93 |
| Dec 03 2014 |
14205 |
434.93 |
| Dec 03 2014 |
20696 |
434.93 |
| Nov 26 2014 |
14205 |
434.93 |
| Nov 26 2014 |
20696 |
434.93 |
| Nov 19 2014 |
14205 |
434.93 |
| Nov 19 2014 |
20695 |
434.93 |
| Nov 12 2014 |
14205 |
434.93 |
| Nov 12 2014 |
20695 |
434.93 |
| Nov 05 2014 |
14205 |
434.93 |
| Nov 05 2014 |
20695 |
434.93 |
| Oct 29 2014 |
14205 |
434.93 |
| Oct 29 2014 |
20691 |
434.93 |
| Oct 22 2014 |
14153 |
434.93 |
| Oct 22 2014 |
20702 |
434.93 |
| Oct 15 2014 |
14134 |
434.93 |
| Oct 15 2014 |
20643 |
434.93 |
| Oct 08 2014 |
14116 |
434.93 |
| Oct 08 2014 |
20633 |
434.93 |
| Oct 01 2014 |
14146 |
434.93 |
| Oct 01 2014 |
20656 |
434.93 |
| Sep 24 2014 |
14100 |
434.93 |
| Sep 24 2014 |
20671 |
434.93 |
| Sep 17 2014 |
12786 |
420.61 |
| Sep 17 2014 |
18568 |
420.61 |
| Sep 10 2014 |
12664 |
420.61 |
| Sep 10 2014 |
18581 |
420.61 |
| Sep 03 2014 |
12752 |
421.68 |
| Sep 03 2014 |
18784 |
421.68 |
| Aug 27 2014 |
12866 |
421.68 |
| Aug 27 2014 |
18825 |
421.68 |
| Aug 20 2014 |
12815 |
421.68 |
| Aug 20 2014 |
18844 |
421.68 |
| Aug 13 2014 |
12851 |
421.68 |
| Aug 13 2014 |
18896 |
421.68 |
| Aug 06 2014 |
11427 |
406.33 |
| Aug 06 2014 |
16814 |
406.33 |
| Jul 30 2014 |
10918 |
400.96 |
| Jul 30 2014 |
16179 |
400.96 |
| Jul 23 2014 |
12386 |
417.36 |
| Jul 23 2014 |
18364 |
417.36 |
| Jul 16 2014 |
12378 |
417.36 |
| Jul 16 2014 |
18382 |
417.36 |
| Jul 09 2014 |
12493 |
417.36 |
| Jul 09 2014 |
18341 |
417.36 |
| Jul 02 2014 |
12609 |
417.36 |
| Jul 02 2014 |
18527 |
417.36 |
| Jun 25 2014 |
12723 |
417.36 |
| Jun 25 2014 |
18560 |
417.36 |
| Jun 18 2014 |
13677 |
426.2 |
| Jun 18 2014 |
19840 |
426.2 |
| Jun 11 2014 |
13695 |
426.2 |
| Jun 11 2014 |
20066 |
426.2 |
| Jun 04 2014 |
13976 |
426.2 |
| Jun 04 2014 |
20242 |
426.2 |
| May 28 2014 |
13969 |
426.2 |
| May 28 2014 |
20214 |
426.2 |
| May 21 2014 |
14056 |
426.2 |
| May 21 2014 |
20320 |
426.2 |
| May 14 2014 |
14135 |
426.2 |
| May 14 2014 |
20427 |
426.2 |
| May 07 2014 |
13940 |
426.2 |
| May 07 2014 |
20135 |
426.2 |
| Apr 30 2014 |
14436 |
426.2 |
| Apr 30 2014 |
20612 |
426.2 |
| Apr 23 2014 |
15897 |
439.03 |
| Apr 23 2014 |
22879 |
439.03 |
| Apr 16 2014 |
15777 |
439.03 |
| Apr 16 2014 |
22752 |
439.03 |
| Apr 09 2014 |
15911 |
439.03 |
| Apr 09 2014 |
23133 |
439.03 |
| Apr 02 2014 |
16076 |
439.03 |
| Apr 02 2014 |
22749 |
439.03 |
| Mar 26 2014 |
16412 |
439.03 |
| Mar 26 2014 |
22701 |
439.03 |
| Mar 19 2014 |
16522 |
439.03 |
| Mar 19 2014 |
22668 |
439.03 |
| Mar 12 2014 |
16519 |
439.03 |
| Mar 12 2014 |
22669 |
439.03 |
| Mar 05 2014 |
16556 |
439.03 |
| Mar 05 2014 |
22580 |
439.03 |
| Feb 26 2014 |
16572 |
439.03 |
| Feb 26 2014 |
22551 |
439.03 |
| Feb 19 2014 |
16608 |
439.03 |
| Feb 19 2014 |
22580 |
439.03 |
| Feb 12 2014 |
16622 |
439.03 |
| Feb 12 2014 |
22531 |
439.03 |
| Feb 05 2014 |
16749 |
439.03 |
| Feb 05 2014 |
22643 |
439.03 |
| Jan 29 2014 |
16856 |
439.03 |
| Jan 29 2014 |
22653 |
439.03 |
| Jan 22 2014 |
16818 |
439.03 |
| Jan 22 2014 |
22567 |
439.03 |
| Jan 15 2014 |
16864 |
439.03 |
| Jan 15 2014 |
22616 |
439.03 |
| Jan 08 2014 |
16884 |
439.03 |
| Jan 08 2014 |
22543 |
439.03 |
| Jan 01 2014 |
16886 |
439.03 |
| Jan 01 2014 |
22546 |
439.03 |
| Dec 25 2013 |
16886 |
439.03 |
| Dec 25 2013 |
22548 |
439.03 |
| Dec 18 2013 |
16886 |
439.03 |
| Dec 18 2013 |
22548 |
439.03 |
| Dec 11 2013 |
16886 |
439.03 |
| Dec 11 2013 |
22549 |
439.03 |
| Dec 04 2013 |
16886 |
439.03 |
| Dec 04 2013 |
22550 |
439.03 |
| Nov 27 2013 |
16886 |
439.03 |
| Nov 27 2013 |
22550 |
439.03 |
| Nov 20 2013 |
16886 |
439.03 |
| Nov 20 2013 |
22551 |
439.03 |
| Nov 13 2013 |
16888 |
439.03 |
| Nov 13 2013 |
22552 |
439.03 |
| Nov 06 2013 |
16888 |
439.03 |
| Nov 06 2013 |
22552 |
439.03 |
| Oct 30 2013 |
16886 |
439.03 |
| Oct 30 2013 |
22550 |
439.03 |
| Oct 23 2013 |
16887 |
439.03 |
| Oct 23 2013 |
22548 |
439.03 |
| Oct 16 2013 |
16863 |
439.03 |
| Oct 16 2013 |
22534 |
439.03 |
| Oct 09 2013 |
16858 |
439.03 |
| Oct 09 2013 |
22378 |
439.03 |
| Oct 02 2013 |
16844 |
439.03 |
| Oct 02 2013 |
22413 |
439.03 |
| Sep 25 2013 |
16760 |
439.03 |
| Sep 25 2013 |
22358 |
439.03 |
| Sep 18 2013 |
19498 |
466.55 |
| Sep 18 2013 |
26076 |
466.55 |
| Sep 11 2013 |
19377 |
466.55 |
| Sep 11 2013 |
25895 |
466.55 |
| Sep 04 2013 |
19332 |
466.55 |
| Sep 04 2013 |
26066 |
466.55 |
| Aug 28 2013 |
19278 |
466.55 |
| Aug 28 2013 |
25982 |
466.55 |
| Aug 21 2013 |
19383 |
466.55 |
| Aug 21 2013 |
26181 |
466.55 |
| Aug 14 2013 |
19507 |
466.55 |
| Aug 14 2013 |
25896 |
466.55 |
| Aug 07 2013 |
19751 |
466.55 |
| Aug 07 2013 |
26136 |
466.55 |
| Jul 31 2013 |
19932 |
466.55 |
| Jul 31 2013 |
26468 |
466.55 |
