Feb 03 2022 |
1243 |
667.08 |
Feb 03 2022 |
865 |
616.85 |
Feb 03 2022 |
1225 |
632.9 |
Jan 27 2022 |
1262 |
667.08 |
Jan 27 2022 |
876 |
616.85 |
Jan 27 2022 |
1232 |
632.9 |
Jan 20 2022 |
1272 |
667.08 |
Jan 20 2022 |
883 |
616.85 |
Jan 20 2022 |
1241 |
632.9 |
Jan 13 2022 |
1272 |
667.08 |
Jan 13 2022 |
878 |
616.85 |
Jan 13 2022 |
1244 |
632.9 |
Jan 06 2022 |
1272 |
667.08 |
Jan 06 2022 |
878 |
616.85 |
Jan 06 2022 |
1244 |
632.9 |
Dec 30 2021 |
1326 |
667.08 |
Dec 30 2021 |
878 |
616.85 |
Dec 30 2021 |
1248 |
632.9 |
Dec 23 2021 |
1326 |
667.08 |
Dec 23 2021 |
878 |
616.85 |
Dec 23 2021 |
1248 |
632.9 |
Dec 16 2021 |
1326 |
667.08 |
Dec 16 2021 |
878 |
616.85 |
Dec 16 2021 |
1248 |
632.9 |
Dec 09 2021 |
1326 |
667.08 |
Dec 09 2021 |
878 |
616.85 |
Dec 09 2021 |
1248 |
632.9 |
Dec 02 2021 |
1326 |
667.08 |
Dec 02 2021 |
878 |
616.85 |
Dec 02 2021 |
1248 |
632.9 |
Nov 25 2021 |
1326 |
667.08 |
Nov 25 2021 |
878 |
616.85 |
Nov 25 2021 |
1248 |
632.9 |
Nov 18 2021 |
1326 |
667.08 |
Nov 18 2021 |
878 |
616.85 |
Nov 18 2021 |
1248 |
632.9 |
Nov 11 2021 |
1326 |
667.08 |
Nov 11 2021 |
880 |
616.85 |
Nov 11 2021 |
1248 |
632.9 |
Nov 04 2021 |
1326 |
667.08 |
Nov 04 2021 |
880 |
616.85 |
Nov 04 2021 |
1251 |
632.9 |
Oct 28 2021 |
1326 |
667.08 |
Oct 28 2021 |
881 |
616.85 |
Oct 28 2021 |
1251 |
632.9 |
Oct 21 2021 |
1326 |
667.08 |
Oct 21 2021 |
882 |
616.85 |
Oct 21 2021 |
1252 |
632.9 |
Oct 14 2021 |
1333 |
667.08 |
Oct 14 2021 |
880 |
616.85 |
Oct 14 2021 |
1256 |
632.9 |
Oct 07 2021 |
1333 |
667.08 |
Oct 07 2021 |
886 |
616.85 |
Oct 07 2021 |
1256 |
632.9 |
Sep 30 2021 |
1333 |
667.08 |
Sep 30 2021 |
880 |
616.85 |
Sep 30 2021 |
1252 |
632.9 |
Sep 23 2021 |
1335 |
667.08 |
Sep 23 2021 |
869 |
616.85 |
Sep 23 2021 |
1230 |
632.9 |
Sep 16 2021 |
1336 |
667.08 |
Sep 16 2021 |
857 |
616.85 |
Sep 16 2021 |
1217 |
632.9 |
Sep 09 2021 |
1365 |
667.08 |
Sep 09 2021 |
854 |
616.85 |
Sep 09 2021 |
1218 |
632.9 |
Sep 02 2021 |
1373 |
667.08 |
Sep 02 2021 |
798 |
616.85 |
Sep 02 2021 |
1188 |
632.9 |
Aug 26 2021 |
1391 |
667.08 |
Aug 26 2021 |
831 |
616.85 |
Aug 26 2021 |
1253 |
632.9 |
Aug 19 2021 |
1386 |
667.08 |
Aug 19 2021 |
824 |
616.85 |
Aug 19 2021 |
1286 |
632.9 |
Aug 12 2021 |
1410 |
667.08 |
Aug 12 2021 |
824 |
616.85 |
Aug 12 2021 |
1282 |
632.9 |
Aug 05 2021 |
1400 |
667.08 |
Aug 05 2021 |
863 |
616.85 |
Aug 05 2021 |
1291 |
632.9 |
Jul 29 2021 |
1428 |
667.08 |
Jul 29 2021 |
883 |
616.85 |
Jul 29 2021 |
1313 |
632.9 |
Jul 22 2021 |
1418 |
667.08 |
Jul 22 2021 |
903 |
616.85 |
Jul 22 2021 |
1328 |
632.9 |
Jul 15 2021 |
1511 |
667.08 |
Jul 15 2021 |
906 |
616.85 |
Jul 15 2021 |
1362 |
632.9 |
Jul 08 2021 |
1505 |
667.08 |
Jul 08 2021 |
957 |
616.85 |
Jul 08 2021 |
1404 |
632.9 |
Jul 01 2021 |
1509 |
667.08 |
Jul 01 2021 |
957 |
616.85 |
Jul 01 2021 |
1450 |
632.9 |
Jun 24 2021 |
1518 |
667.08 |
Jun 24 2021 |
946 |
616.85 |
Jun 24 2021 |
1475 |
632.9 |
Jun 17 2021 |
1504 |
667.08 |
Jun 17 2021 |
942 |
616.85 |
Jun 17 2021 |
1470 |
632.9 |
Jun 10 2021 |
1540 |
667.08 |
Jun 10 2021 |
934 |
607.77 |
Jun 10 2021 |
1433 |
624.35 |
Jun 03 2021 |
1361 |
598.38 |
May 27 2021 |
1536 |
667.08 |
May 27 2021 |
866 |
594.28 |
May 27 2021 |
1411 |
598.38 |
May 07 2021 |
25457 |
595.55 |
Feb 05 2021 |
5434 |
616.85 |
Feb 05 2021 |
2462 |
567.09 |
Feb 05 2021 |
6199 |
667.08 |
Feb 05 2021 |
9027 |
632.9 |
Jan 29 2021 |
5642 |
616.85 |
Jan 29 2021 |
2481 |
567.09 |
Jan 29 2021 |
6414 |
667.08 |
Jan 29 2021 |
9305 |
632.9 |
Jan 22 2021 |
6594 |
667.08 |
Jan 22 2021 |
2498 |
567.09 |
Jan 22 2021 |
5782 |
616.85 |
Jan 22 2021 |
9510 |
632.9 |
Jan 15 2021 |
2498 |
567.09 |
Jan 15 2021 |
6025 |
616.85 |
Jan 15 2021 |
6594 |
667.08 |
Jan 15 2021 |
9702 |
632.9 |
Jan 08 2021 |
2498 |
567.09 |
Jan 08 2021 |
6025 |
616.85 |
Jan 08 2021 |
6594 |
667.08 |
Jan 08 2021 |
9668 |
632.9 |
Jan 01 2021 |
6010 |
616.85 |
Jan 01 2021 |
2498 |
567.09 |
Jan 01 2021 |
6594 |
667.08 |
Jan 01 2021 |
9630 |
632.9 |
Dec 25 2020 |
6594 |
667.08 |
Dec 25 2020 |
2498 |
567.09 |
Dec 25 2020 |
6010 |
616.85 |
Dec 25 2020 |
9630 |
632.9 |
Dec 18 2020 |
6010 |
616.85 |
Dec 18 2020 |
2430 |
567.09 |
Dec 18 2020 |
6594 |
667.08 |
Dec 18 2020 |
9630 |
632.9 |
Dec 11 2020 |
2430 |
567.09 |
Dec 11 2020 |
6010 |
616.85 |
Dec 11 2020 |
6594 |
667.08 |
Dec 11 2020 |
9611 |
632.9 |
Dec 04 2020 |
5961 |
616.85 |
Dec 04 2020 |
2430 |
567.09 |
Dec 04 2020 |
6594 |
667.08 |
Dec 04 2020 |
9576 |
632.9 |
Nov 27 2020 |
5961 |
616.85 |
Nov 27 2020 |
2430 |
567.09 |
Nov 27 2020 |
6594 |
667.08 |
Nov 27 2020 |
9576 |
632.9 |
Nov 20 2020 |
5961 |
616.85 |
Nov 20 2020 |
2430 |
567.09 |
Nov 20 2020 |
6594 |
667.08 |
Nov 20 2020 |
9576 |
632.9 |
Nov 13 2020 |
2430 |
567.09 |
Nov 13 2020 |
5961 |
616.85 |
Nov 13 2020 |
6594 |
667.08 |
Nov 13 2020 |
9576 |
632.9 |
Nov 06 2020 |
6594 |
667.08 |
Nov 06 2020 |
5961 |
616.85 |
Nov 06 2020 |
2430 |
567.09 |
Nov 06 2020 |
9707 |
632.9 |
Oct 30 2020 |
2402 |
567.09 |
Oct 30 2020 |
5945 |
616.85 |
Oct 30 2020 |
6577 |
667.08 |
Oct 30 2020 |
9611 |
632.9 |
Oct 23 2020 |
5945 |
616.85 |
Oct 23 2020 |
2383 |
567.09 |
Oct 23 2020 |
6316 |
667.08 |
Oct 23 2020 |
9475 |
632.9 |
Oct 16 2020 |
6415 |
667.08 |
Oct 16 2020 |
5910 |
616.85 |
Oct 16 2020 |
2287 |
567.09 |
Oct 16 2020 |
9522 |
632.9 |
Oct 09 2020 |
5854 |
616.85 |
Oct 09 2020 |
2287 |
567.09 |
Oct 09 2020 |
6398 |
667.08 |
Oct 09 2020 |
9466 |
632.9 |
Oct 02 2020 |
6344 |
667.08 |
Oct 02 2020 |
5523 |
616.85 |
Oct 02 2020 |
2233 |
567.09 |
Oct 02 2020 |
9119 |
632.9 |
Sep 25 2020 |
6249 |
667.08 |
Sep 25 2020 |
5615 |
616.85 |
Sep 25 2020 |
2009 |
567.09 |
Sep 25 2020 |
9170 |
632.9 |
Sep 18 2020 |
5659 |
616.85 |
Sep 18 2020 |
2042 |
567.09 |
Sep 18 2020 |
6294 |
667.08 |
Sep 18 2020 |
9226 |
632.9 |
Sep 11 2020 |
1899 |
567.09 |
Sep 11 2020 |
5746 |
616.85 |
Sep 11 2020 |
6082 |
667.08 |
Sep 11 2020 |
8935 |
632.9 |
Sep 04 2020 |
6138 |
616.85 |
Sep 04 2020 |
1980 |
567.09 |
Sep 04 2020 |
6974 |
667.08 |
Sep 04 2020 |
10061 |
632.9 |
Aug 28 2020 |
7426 |
667.08 |
Aug 28 2020 |
6761 |
616.85 |
Aug 28 2020 |
2394 |
567.09 |
Aug 28 2020 |
10732 |
632.9 |
Aug 21 2020 |
2400 |
567.09 |
Aug 21 2020 |
7235 |
616.85 |
Aug 21 2020 |
7956 |
667.08 |
Aug 21 2020 |
11612 |
632.9 |
Aug 14 2020 |
2712 |
567.09 |
Aug 14 2020 |
7607 |
616.85 |
Aug 14 2020 |
8333 |
667.08 |
Aug 14 2020 |
12257 |
632.9 |
Aug 07 2020 |
9000 |
667.08 |
Aug 07 2020 |
2986 |
567.09 |
Aug 07 2020 |
8266 |
616.85 |
Aug 07 2020 |
13176 |
632.9 |
Jul 31 2020 |
9051 |
616.85 |
Jul 31 2020 |
3191 |
567.09 |
Jul 31 2020 |
9572 |
667.08 |
Jul 31 2020 |
14116 |
632.9 |
Jul 24 2020 |
9806 |
616.85 |
Jul 24 2020 |
3218 |
567.09 |
Jul 24 2020 |
9989 |
667.08 |
Jul 24 2020 |
15055 |
632.9 |
Jul 17 2020 |
3342 |
567.09 |
Jul 17 2020 |
10621 |
616.85 |
Jul 17 2020 |
10576 |
667.08 |
Jul 17 2020 |
15777 |
632.9 |
Jul 10 2020 |
11035 |
667.08 |
Jul 10 2020 |
11629 |
616.85 |
Jul 10 2020 |
3697 |
567.09 |
Jul 10 2020 |
16794 |
632.9 |
Jul 03 2020 |
11923 |
616.85 |
Jul 03 2020 |
3798 |
567.09 |
Jul 03 2020 |
11323 |
667.08 |
Jul 03 2020 |
17135 |
632.9 |
Jun 26 2020 |
4065 |
567.09 |
Jun 26 2020 |
12662 |
616.85 |
Jun 26 2020 |
11780 |
667.08 |
Jun 26 2020 |
17911 |
632.9 |
Jun 19 2020 |
4199 |
567.09 |
Jun 19 2020 |
13056 |
616.85 |
Jun 19 2020 |
12122 |
667.08 |
Jun 19 2020 |
18578 |
632.9 |
Jun 12 2020 |
13524 |
607.77 |
Jun 12 2020 |
4391 |
567.09 |
Jun 12 2020 |
12810 |
667.08 |
Jun 12 2020 |
19224 |
624.35 |
Jun 05 2020 |
13977 |
594.28 |
Jun 05 2020 |
4599 |
567.09 |
Jun 05 2020 |
13108 |
667.08 |
Jun 05 2020 |
19378 |
598.38 |
May 29 2020 |
4952 |
567.09 |
May 29 2020 |
14499 |
594.28 |
May 29 2020 |
13492 |
667.08 |
May 29 2020 |
19977 |
598.38 |
May 22 2020 |
13831 |
667.08 |
May 22 2020 |
15166 |
599.53 |
May 22 2020 |
5157 |
567.09 |
May 22 2020 |
20469 |
595.55 |
May 15 2020 |
5893 |
567.09 |
May 15 2020 |
15494 |
599.53 |
May 15 2020 |
14559 |
667.08 |
May 15 2020 |
21110 |
595.55 |
May 08 2020 |
15859 |
599.53 |
May 08 2020 |
6089 |
567.09 |
May 08 2020 |
14987 |
667.08 |
May 08 2020 |
21651 |
595.55 |
May 01 2020 |
15736 |
667.08 |
May 01 2020 |
16649 |
599.53 |
May 01 2020 |
6653 |
567.09 |
May 01 2020 |
22580 |
595.55 |
Apr 24 2020 |
17266 |
599.53 |
Apr 24 2020 |
6796 |
567.09 |
Apr 24 2020 |
16518 |
667.08 |
Apr 24 2020 |
24149 |
595.55 |
Apr 17 2020 |
17081 |
667.08 |
Apr 17 2020 |
17403 |
599.53 |
Apr 17 2020 |
6803 |
567.09 |
Apr 17 2020 |
24632 |
595.55 |
Apr 10 2020 |
17692 |
667.08 |
Apr 10 2020 |
17848 |
599.53 |
Apr 10 2020 |
7004 |
567.09 |
Apr 10 2020 |
25245 |
595.55 |
Apr 03 2020 |
7413 |
567.09 |
Apr 03 2020 |
18260 |
599.53 |
Apr 03 2020 |
18395 |
667.08 |
Apr 03 2020 |
25863 |
595.55 |
Mar 27 2020 |
7918 |
567.09 |
Mar 27 2020 |
18700 |
599.53 |
Mar 27 2020 |
19144 |
667.08 |
Mar 27 2020 |
26559 |
595.55 |
Mar 20 2020 |
8056 |
565.82 |
Mar 20 2020 |
18680 |
588.27 |
Mar 20 2020 |
19313 |
645.19 |
Mar 20 2020 |
26901 |
595.55 |
Mar 13 2020 |
19500 |
629.61 |
Mar 13 2020 |
7894 |
565.82 |
Mar 13 2020 |
18850 |
588.27 |
Mar 13 2020 |
27276 |
595.55 |
Mar 06 2020 |
19014 |
588.27 |
Mar 06 2020 |
7980 |
565.82 |
Mar 06 2020 |
19937 |
629.61 |
Mar 06 2020 |
27705 |
599.53 |
Feb 28 2020 |
19010 |
588.27 |
Feb 28 2020 |
8308 |
565.82 |
Feb 28 2020 |
19604 |
612.35 |
Feb 28 2020 |
27700 |
599.53 |
Feb 21 2020 |
19357 |
613.45 |
Feb 21 2020 |
7906 |
564.55 |
Feb 21 2020 |
18927 |
591.83 |
Feb 21 2020 |
26806 |
584.08 |
Feb 14 2020 |
18981 |
591.83 |
Feb 14 2020 |
8035 |
564.55 |
Feb 14 2020 |
19425 |
613.45 |
Feb 14 2020 |
26868 |
584.08 |
Feb 07 2020 |
8607 |
605.45 |
Feb 07 2020 |
18869 |
591.83 |
Feb 07 2020 |
19341 |
613.45 |
Feb 07 2020 |
26684 |
584.08 |
Jan 31 2020 |
8623 |
605.45 |
Jan 31 2020 |
18906 |
591.83 |
Jan 31 2020 |
19440 |
613.45 |
Jan 31 2020 |
26750 |
584.08 |
Jan 24 2020 |
19474 |
613.45 |
Jan 24 2020 |
8615 |
605.45 |
Jan 24 2020 |
18948 |
591.83 |
Jan 24 2020 |
26787 |
584.08 |
Jan 17 2020 |
8615 |
605.45 |
Jan 17 2020 |
18776 |
591.83 |
Jan 17 2020 |
19319 |
604.26 |
Jan 17 2020 |
26653 |
584.08 |
Jan 10 2020 |
18774 |
591.83 |
Jan 10 2020 |
8615 |
605.45 |
Jan 10 2020 |
19319 |
604.26 |
Jan 10 2020 |
26654 |
584.08 |
Jan 03 2020 |
8616 |
605.45 |
Jan 03 2020 |
18782 |
591.83 |
Jan 03 2020 |
19321 |
604.26 |
Jan 03 2020 |
26663 |
584.08 |
Dec 27 2019 |
8674 |
605.45 |
Dec 27 2019 |
18770 |
591.83 |
Dec 27 2019 |
19321 |
604.26 |
Dec 27 2019 |
26657 |
584.08 |
Dec 20 2019 |
18770 |
591.83 |
Dec 20 2019 |
8674 |
605.45 |
Dec 20 2019 |
19321 |
604.26 |
Dec 20 2019 |
26657 |
584.08 |
Dec 13 2019 |
8675 |
605.45 |
Dec 13 2019 |
18771 |
591.83 |
Dec 13 2019 |
19322 |
604.26 |
Dec 13 2019 |
26658 |
584.08 |
Dec 06 2019 |
19322 |
604.26 |
Dec 06 2019 |
18764 |
591.83 |
Dec 06 2019 |
8675 |
605.45 |
Dec 06 2019 |
26648 |
584.08 |
Nov 29 2019 |
18694 |
591.83 |
Nov 29 2019 |
8675 |
605.45 |
Nov 29 2019 |
19322 |
604.26 |
Nov 29 2019 |
26601 |
584.08 |
Nov 22 2019 |
8675 |
605.45 |
Nov 22 2019 |
18694 |
591.83 |
Nov 22 2019 |
19322 |
604.26 |
Nov 22 2019 |
26601 |
584.08 |
Nov 15 2019 |
19322 |
604.26 |
Nov 15 2019 |
8675 |
605.45 |
Nov 15 2019 |
18695 |
591.83 |
Nov 15 2019 |
26606 |
584.08 |
Nov 08 2019 |
18712 |
591.83 |
Nov 08 2019 |
8675 |
605.45 |
Nov 08 2019 |
19242 |
604.26 |
Nov 08 2019 |
26506 |
584.08 |
Nov 01 2019 |
18795 |
604.26 |
Nov 01 2019 |
18689 |
591.83 |
Nov 01 2019 |
8675 |
605.45 |
Nov 01 2019 |
26100 |
584.08 |
Oct 25 2019 |
18795 |
604.26 |
Oct 25 2019 |
18710 |
591.83 |
Oct 25 2019 |
8676 |
605.45 |
Oct 25 2019 |
26121 |
584.08 |
Oct 18 2019 |
8676 |
605.45 |
Oct 18 2019 |
18710 |
591.83 |
Oct 18 2019 |
18895 |
604.26 |
Oct 18 2019 |
26184 |
584.08 |
Oct 11 2019 |
8675 |
605.45 |
Oct 11 2019 |
18715 |
591.83 |
Oct 11 2019 |
18827 |
604.26 |
Oct 11 2019 |
26134 |
584.08 |
Oct 04 2019 |
18745 |
591.83 |
Oct 04 2019 |
8665 |
605.45 |
Oct 04 2019 |
18785 |
604.26 |
Oct 04 2019 |
26106 |
584.08 |
Sep 27 2019 |
18788 |
604.26 |
Sep 27 2019 |
18758 |
591.83 |
Sep 27 2019 |
8665 |
605.45 |
Sep 27 2019 |
26248 |
584.08 |
Sep 20 2019 |
18780 |
591.83 |
Sep 20 2019 |
8730 |
605.45 |
Sep 20 2019 |
18697 |
604.26 |
Sep 20 2019 |
26215 |
584.08 |
Sep 13 2019 |
18781 |
591.83 |
Sep 13 2019 |
8875 |
605.45 |
Sep 13 2019 |
18805 |
604.05 |
Sep 13 2019 |
26286 |
584.08 |
Sep 06 2019 |
18994 |
593.27 |
Sep 06 2019 |
8858 |
605.45 |
Sep 06 2019 |
18804 |
591.83 |
Sep 06 2019 |
26823 |
584.08 |
Aug 30 2019 |
19010 |
591.83 |
Aug 30 2019 |
8943 |
605.45 |
Aug 30 2019 |
19100 |
593.27 |
Aug 30 2019 |
26986 |
584.08 |
Aug 23 2019 |
9084 |
605.45 |
Aug 23 2019 |
18907 |
584.86 |
Aug 23 2019 |
18888 |
579.51 |
Aug 23 2019 |
27290 |
584.08 |
Aug 16 2019 |
18246 |
567.66 |
Aug 16 2019 |
9062 |
605.45 |
Aug 16 2019 |
18771 |
579.51 |
Aug 16 2019 |
27193 |
584.08 |
Aug 09 2019 |
18845 |
579.51 |
Aug 09 2019 |
18319 |
567.66 |
Aug 09 2019 |
9108 |
605.45 |
Aug 09 2019 |
27301 |
584.08 |
Aug 02 2019 |
9180 |
605.45 |
Aug 02 2019 |
18495 |
567.66 |
Aug 02 2019 |
19032 |
579.51 |
Aug 02 2019 |
27506 |
584.08 |
Jul 26 2019 |
18609 |
567.66 |
Jul 26 2019 |
9205 |
605.45 |
Jul 26 2019 |
18990 |
579.51 |
Jul 26 2019 |
27640 |
584.08 |
Jul 19 2019 |
18683 |
567.66 |
Jul 19 2019 |
9334 |
605.45 |
Jul 19 2019 |
19293 |
579.51 |
Jul 19 2019 |
27874 |
584.08 |
Jul 12 2019 |
18975 |
572.02 |
Jul 12 2019 |
9302 |
605.45 |
Jul 12 2019 |
19206 |
579.51 |
Jul 12 2019 |
27742 |
580.91 |
Jul 05 2019 |
19438 |
572.02 |
Jul 05 2019 |
9390 |
605.45 |
Jul 05 2019 |
19458 |
579.51 |
Jul 05 2019 |
28240 |
580.91 |
Jun 28 2019 |
19664 |
572.02 |
Jun 28 2019 |
9503 |
605.45 |
Jun 28 2019 |
19577 |
579.51 |
Jun 28 2019 |
28468 |
580.91 |
Jun 21 2019 |
19536 |
579.51 |
Jun 21 2019 |
19613 |
572.02 |
Jun 21 2019 |
9347 |
605.45 |
Jun 21 2019 |
28272 |
580.91 |
Jun 14 2019 |
19945 |
575.49 |
Jun 14 2019 |
9159 |
605.45 |
Jun 14 2019 |
19456 |
579.51 |
Jun 14 2019 |
28706 |
587.72 |
Jun 07 2019 |
19679 |
563.39 |
Jun 07 2019 |
9244 |
605.45 |
Jun 07 2019 |
19602 |
579.51 |
Jun 07 2019 |
29023 |
588.94 |
May 31 2019 |
19578 |
579.51 |
May 31 2019 |
18923 |
550.57 |
May 31 2019 |
9388 |
605.45 |
May 31 2019 |
28924 |
588.94 |
May 24 2019 |
18502 |
543.96 |
May 24 2019 |
9234 |
605.45 |
May 24 2019 |
19515 |
579.51 |
May 24 2019 |
28931 |
588.94 |
May 17 2019 |
19565 |
579.51 |
May 17 2019 |
18571 |
543.96 |
May 17 2019 |
9288 |
601.57 |
May 17 2019 |
28928 |
588.94 |
May 10 2019 |
19708 |
579.51 |
May 10 2019 |
9240 |
601.57 |
May 10 2019 |
18572 |
543.96 |
May 10 2019 |
28938 |
588.94 |
May 03 2019 |
18608 |
543.96 |
May 03 2019 |
9387 |
601.57 |
May 03 2019 |
19796 |
579.51 |
May 03 2019 |
29052 |
588.94 |
Apr 26 2019 |
18577 |
543.96 |
Apr 26 2019 |
9409 |
601.57 |
Apr 26 2019 |
19968 |
579.51 |
Apr 26 2019 |
28360 |
588.94 |
Apr 19 2019 |
18747 |
543.96 |
Apr 19 2019 |
9466 |
601.57 |
Apr 19 2019 |
19983 |
579.51 |
Apr 19 2019 |
28374 |
588.94 |
Apr 18 2019 |
19994 |
579.51 |
Apr 18 2019 |
18776 |
543.96 |
Apr 18 2019 |
9478 |
601.57 |
Apr 12 2019 |
18954 |
543.96 |
Apr 12 2019 |
9401 |
601.57 |
Apr 12 2019 |
20008 |
579.51 |
Apr 12 2019 |
28483 |
588.94 |
Apr 05 2019 |
18557 |
543.96 |
Apr 05 2019 |
9324 |
601.57 |
Apr 05 2019 |
19250 |
579.51 |
Apr 05 2019 |
27732 |
588.94 |
Mar 29 2019 |
18188 |
541.58 |
Mar 29 2019 |
9070 |
620.08 |
Mar 29 2019 |
19079 |
579.51 |
Mar 29 2019 |
27433 |
587.91 |
Mar 22 2019 |
19006 |
592.85 |
Mar 22 2019 |
17865 |
541.58 |
Mar 22 2019 |
9110 |
605.79 |
Mar 22 2019 |
26148 |
570.62 |
Mar 15 2019 |
9486 |
605.79 |
Mar 15 2019 |
17728 |
541.58 |
Mar 15 2019 |
19122 |
592.85 |
Mar 15 2019 |
26030 |
570.62 |
Mar 08 2019 |
9111 |
605.79 |
Mar 08 2019 |
17594 |
541.58 |
Mar 08 2019 |
18809 |
594.2 |
Mar 08 2019 |
26310 |
583.75 |
Mar 01 2019 |
17607 |
541.58 |
Mar 01 2019 |
9341 |
605.79 |
Mar 01 2019 |
18959 |
594.2 |
Mar 01 2019 |
26429 |
583.75 |
Feb 22 2019 |
19064 |
594.2 |
Feb 22 2019 |
17627 |
541.58 |
Feb 22 2019 |
9365 |
605.79 |
Feb 22 2019 |
26513 |
583.75 |
Feb 15 2019 |
17557 |
541.58 |
Feb 15 2019 |
9145 |
585.52 |
Feb 15 2019 |
18810 |
591.45 |
Feb 15 2019 |
25562 |
570.44 |
Feb 08 2019 |
17334 |
541.58 |
Feb 08 2019 |
8994 |
562.57 |
Feb 08 2019 |
18746 |
591.45 |
Feb 08 2019 |
25311 |
570.44 |
Feb 01 2019 |
9019 |
562.57 |
Feb 01 2019 |
17352 |
541.58 |
Feb 01 2019 |
18734 |
591.45 |
Feb 01 2019 |
25306 |
570.44 |
Jan 25 2019 |
9019 |
562.57 |
Jan 25 2019 |
17032 |
536.41 |
Jan 25 2019 |
18781 |
591.45 |
Jan 25 2019 |
25336 |
570.44 |
Jan 18 2019 |
9060 |
562.57 |
Jan 18 2019 |
17050 |
536.41 |
Jan 18 2019 |
18428 |
577.67 |
Jan 18 2019 |
24670 |
559.28 |
Jan 11 2019 |
17028 |
536.41 |
Jan 11 2019 |
9060 |
562.57 |
Jan 11 2019 |
18428 |
577.67 |
Jan 11 2019 |
24638 |
559.28 |
Jan 04 2019 |
18429 |
577.67 |
Jan 04 2019 |
17045 |
536.41 |
Jan 04 2019 |
9060 |
562.57 |
Jan 04 2019 |
24651 |
559.28 |
Dec 28 2018 |
9057 |
562.57 |
Dec 28 2018 |
17045 |
536.41 |
Dec 28 2018 |
18429 |
577.67 |
Dec 28 2018 |
24651 |
559.28 |
Dec 21 2018 |
9057 |
562.57 |
Dec 21 2018 |
17045 |
536.41 |
Dec 21 2018 |
18429 |
577.67 |
Dec 21 2018 |
24651 |
559.28 |
Dec 14 2018 |
18429 |
577.67 |
Dec 14 2018 |
9057 |
562.57 |
Dec 14 2018 |
17045 |
536.41 |
Dec 14 2018 |
24651 |
559.28 |
Dec 07 2018 |
17030 |
536.41 |
Dec 07 2018 |
9018 |
562.57 |
Dec 07 2018 |
18429 |
577.67 |
Dec 07 2018 |
24641 |
559.28 |
Nov 30 2018 |
18429 |
577.67 |
Nov 30 2018 |
17030 |
536.41 |
Nov 30 2018 |
9018 |
562.57 |
Nov 30 2018 |
24641 |
559.28 |
Nov 23 2018 |
18429 |
577.67 |
Nov 23 2018 |
17030 |
536.41 |
Nov 23 2018 |
9024 |
562.57 |
Nov 23 2018 |
24641 |
559.28 |
Nov 16 2018 |
17030 |
536.41 |
Nov 16 2018 |
9024 |
562.57 |
Nov 16 2018 |
18429 |
577.67 |
Nov 16 2018 |
24641 |
559.28 |
Nov 09 2018 |
9024 |
562.57 |
Nov 09 2018 |
17030 |
536.41 |
Nov 09 2018 |
18430 |
577.67 |
Nov 09 2018 |
24642 |
559.28 |
Nov 02 2018 |
17030 |
536.41 |
Nov 02 2018 |
9024 |
562.57 |
Nov 02 2018 |
18430 |
577.67 |
Nov 02 2018 |
24603 |
559.28 |
Oct 26 2018 |
18420 |
577.67 |
Oct 26 2018 |
9024 |
562.57 |
Oct 26 2018 |
17030 |
536.41 |
Oct 26 2018 |
24593 |
559.28 |
Oct 19 2018 |
9024 |
562.57 |
Oct 19 2018 |
17030 |
536.41 |
Oct 19 2018 |
18458 |
577.67 |
Oct 19 2018 |
24632 |
559.28 |
Oct 12 2018 |
17002 |
536.41 |
Oct 12 2018 |
9000 |
562.57 |
Oct 12 2018 |
18378 |
577.67 |
Oct 12 2018 |
24561 |
559.28 |
Oct 05 2018 |
18392 |
577.67 |
Oct 05 2018 |
16955 |
536.41 |
Oct 05 2018 |
9000 |
562.57 |
Oct 05 2018 |
24684 |
559.28 |
Sep 28 2018 |
9006 |
562.57 |
Sep 28 2018 |
16965 |
536.41 |
Sep 28 2018 |
17945 |
577.67 |
Sep 28 2018 |
24111 |
559.28 |
Sep 21 2018 |
8906 |
562.57 |
Sep 21 2018 |
16915 |
536.41 |
Sep 21 2018 |
17892 |
577.67 |
Sep 21 2018 |
24051 |
559.28 |
Sep 14 2018 |
16991 |
536.41 |
Sep 14 2018 |
9112 |
562.57 |
Sep 14 2018 |
17441 |
563.27 |
Sep 14 2018 |
24124 |
559.28 |
Sep 07 2018 |
9165 |
562.57 |
Sep 07 2018 |
16927 |
545.75 |
Sep 07 2018 |
17141 |
536.41 |
Sep 07 2018 |
24569 |
559.28 |
Aug 31 2018 |
16966 |
545.75 |
Aug 31 2018 |
17695 |
544.06 |
Aug 31 2018 |
9265 |
562.57 |
Aug 31 2018 |
25672 |
576.39 |
Aug 24 2018 |
17015 |
545.55 |
Aug 24 2018 |
17524 |
544.06 |
Aug 24 2018 |
9378 |
562.57 |
Aug 24 2018 |
25886 |
582.21 |
Aug 17 2018 |
17814 |
544.06 |
Aug 17 2018 |
16941 |
545.55 |
Aug 17 2018 |
9359 |
562.57 |
Aug 17 2018 |
26188 |
582.21 |
Aug 10 2018 |
17794 |
544.06 |
Aug 10 2018 |
9341 |
562.57 |
Aug 10 2018 |
16932 |
545.55 |
Aug 10 2018 |
26276 |
582.21 |
Aug 03 2018 |
9406 |
562.57 |
Aug 03 2018 |
17963 |
544.06 |
Aug 03 2018 |
17158 |
545.55 |
Aug 03 2018 |
26506 |
582.21 |
Jul 27 2018 |
9515 |
562.57 |
Jul 27 2018 |
18020 |
544.06 |
Jul 27 2018 |
17374 |
545.55 |
Jul 27 2018 |
26618 |
582.21 |
Jul 20 2018 |
18247 |
544.06 |
Jul 20 2018 |
9691 |
562.57 |
Jul 20 2018 |
17330 |
545.55 |
Jul 20 2018 |
25246 |
553.53 |
Jul 13 2018 |
17584 |
545.55 |
Jul 13 2018 |
9797 |
562.57 |
Jul 13 2018 |
18017 |
544.06 |
Jul 13 2018 |
24265 |
543.05 |
Jul 06 2018 |
18062 |
544.06 |
Jul 06 2018 |
17438 |
545.55 |
Jul 06 2018 |
9802 |
562.57 |
Jul 06 2018 |
24101 |
543.05 |
Jun 29 2018 |
17447 |
545.55 |
Jun 29 2018 |
9765 |
562.57 |
Jun 29 2018 |
19713 |
581.3 |
Jun 29 2018 |
24908 |
554.77 |
Jun 22 2018 |
9854 |
562.57 |
Jun 22 2018 |
20083 |
581.3 |
Jun 22 2018 |
17738 |
545.55 |
Jun 22 2018 |
25278 |
554.77 |
Jun 15 2018 |
9867 |
562.57 |
Jun 15 2018 |
17858 |
545.55 |
Jun 15 2018 |
19916 |
581.3 |
Jun 15 2018 |
25300 |
554.77 |
Jun 08 2018 |
20149 |
581.3 |
Jun 08 2018 |
9980 |
562.57 |
Jun 08 2018 |
17378 |
535.35 |
Jun 08 2018 |
25504 |
554.77 |
Jun 01 2018 |
17783 |
535.35 |
Jun 01 2018 |
20331 |
581.3 |
Jun 01 2018 |
9911 |
562.57 |
Jun 01 2018 |
25878 |
554.77 |
May 25 2018 |
9935 |
562.57 |
May 25 2018 |
20366 |
581.3 |
May 25 2018 |
17855 |
535.35 |
May 25 2018 |
26099 |
554.77 |
May 18 2018 |
18007 |
535.35 |
May 18 2018 |
20364 |
581.3 |
May 18 2018 |
9499 |
546.96 |
May 18 2018 |
26194 |
554.77 |
May 11 2018 |
9433 |
546.96 |
May 11 2018 |
20253 |
581.3 |
May 11 2018 |
17962 |
533.78 |
May 11 2018 |
26287 |
554.77 |
May 04 2018 |
20491 |
581.3 |
May 04 2018 |
18311 |
533.78 |
May 04 2018 |
9496 |
546.96 |
May 04 2018 |
26525 |
554.77 |
Apr 27 2018 |
9590 |
546.96 |
Apr 27 2018 |
19076 |
548.01 |
Apr 27 2018 |
18129 |
533.78 |
Apr 27 2018 |
26402 |
554.77 |
Apr 20 2018 |
19241 |
548.01 |
Apr 20 2018 |
9949 |
568.27 |
Apr 20 2018 |
18176 |
533.78 |
Apr 20 2018 |
25455 |
540.37 |
Apr 13 2018 |
17534 |
522.31 |
Apr 13 2018 |
17965 |
533.78 |
Apr 13 2018 |
9744 |
568.27 |
Apr 13 2018 |
25321 |
540.37 |
Apr 06 2018 |
17030 |
517.09 |
Apr 06 2018 |
9787 |
568.27 |
Apr 06 2018 |
18384 |
533.78 |
Apr 06 2018 |
25463 |
540.37 |
Mar 30 2018 |
9850 |
578.67 |
Mar 30 2018 |
18614 |
538.14 |
Mar 30 2018 |
18953 |
536.07 |
Mar 30 2018 |
26494 |
548.73 |
Mar 23 2018 |
9683 |
579.39 |
Mar 23 2018 |
19185 |
536.07 |
Mar 23 2018 |
19026 |
544.65 |
Mar 23 2018 |
25635 |
536.07 |
Mar 16 2018 |
19030 |
536.07 |
Mar 16 2018 |
9554 |
579.39 |
Mar 16 2018 |
18456 |
534.99 |
Mar 16 2018 |
25606 |
536.07 |
Mar 09 2018 |
9458 |
579.39 |
Mar 09 2018 |
18337 |
534.99 |
Mar 09 2018 |
18913 |
536.07 |
Mar 09 2018 |
24654 |
526.08 |
Mar 02 2018 |
9836 |
579.39 |
Mar 02 2018 |
18525 |
534.99 |
Mar 02 2018 |
19086 |
537.2 |
Mar 02 2018 |
24934 |
526.08 |
Feb 23 2018 |
19248 |
537.2 |
Feb 23 2018 |
10046 |
579.39 |
Feb 23 2018 |
18708 |
534.99 |
Feb 23 2018 |
25133 |
526.08 |
Feb 16 2018 |
9999 |
579.39 |
Feb 16 2018 |
18642 |
534.99 |
Feb 16 2018 |
19294 |
537.2 |
Feb 16 2018 |
25117 |
526.08 |
Feb 09 2018 |
18659 |
534.99 |
Feb 09 2018 |
10343 |
610.89 |
Feb 09 2018 |
19227 |
540.03 |
Feb 09 2018 |
23686 |
514.71 |
Feb 02 2018 |
10435 |
610.89 |
Feb 02 2018 |
18625 |
534.99 |
Feb 02 2018 |
19111 |
540.03 |
Feb 02 2018 |
23580 |
514.71 |
Jan 26 2018 |
10435 |
610.89 |
Jan 26 2018 |
18661 |
534.99 |
Jan 26 2018 |
19198 |
540.03 |
Jan 26 2018 |
23646 |
514.71 |
Jan 19 2018 |
18667 |
534.99 |
Jan 19 2018 |
10435 |
610.89 |
Jan 19 2018 |
19872 |
552.99 |
Jan 19 2018 |
24294 |
521.56 |
Jan 12 2018 |
10370 |
610.89 |
Jan 12 2018 |
18654 |
534.99 |
Jan 12 2018 |
19907 |
552.99 |
Jan 12 2018 |
24301 |
521.56 |
Jan 05 2018 |
19907 |
552.99 |
Jan 05 2018 |
18686 |
534.99 |
Jan 05 2018 |
10370 |
610.89 |
Jan 05 2018 |
24327 |
521.56 |
Dec 29 2017 |
18687 |
534.99 |
Dec 29 2017 |
10444 |
610.89 |
Dec 29 2017 |
19907 |
552.99 |
Dec 29 2017 |
24327 |
521.56 |
Dec 22 2017 |
18689 |
534.99 |
Dec 22 2017 |
10444 |
610.89 |
Dec 22 2017 |
19907 |
552.99 |
Dec 22 2017 |
24329 |
521.56 |
Dec 15 2017 |
19907 |
552.99 |
Dec 15 2017 |
18673 |
534.99 |
Dec 15 2017 |
10444 |
610.89 |
Dec 15 2017 |
24319 |
521.56 |
Dec 08 2017 |
19907 |
552.99 |
Dec 08 2017 |
18673 |
534.99 |
Dec 08 2017 |
10444 |
610.89 |
Dec 08 2017 |
24319 |
521.56 |
Dec 01 2017 |
18673 |
534.99 |
Dec 01 2017 |
10438 |
610.89 |
Dec 01 2017 |
19907 |
552.99 |
Dec 01 2017 |
24319 |
521.56 |
Nov 24 2017 |
19907 |
552.99 |
Nov 24 2017 |
10438 |
610.89 |
Nov 24 2017 |
18673 |
534.99 |
Nov 24 2017 |
24319 |
521.56 |
Nov 17 2017 |
19908 |
552.99 |
Nov 17 2017 |
10438 |
610.89 |
Nov 17 2017 |
18673 |
534.99 |
Nov 17 2017 |
24320 |
521.56 |
Nov 10 2017 |
10438 |
610.89 |
Nov 10 2017 |
18673 |
534.99 |
Nov 10 2017 |
19947 |
552.99 |
Nov 10 2017 |
24343 |
521.56 |
Nov 03 2017 |
18674 |
534.99 |
Nov 03 2017 |
10438 |
610.89 |
Nov 03 2017 |
19947 |
552.99 |
Nov 03 2017 |
24344 |
521.56 |
Oct 27 2017 |
19962 |
552.99 |
Oct 27 2017 |
18674 |
534.99 |
Oct 27 2017 |
10438 |
610.89 |
Oct 27 2017 |
24375 |
521.56 |
Oct 20 2017 |
10382 |
610.89 |
Oct 20 2017 |
18702 |
534.99 |
Oct 20 2017 |
19848 |
552.99 |
Oct 20 2017 |
24315 |
521.56 |
Oct 13 2017 |
18702 |
534.99 |
Oct 13 2017 |
10429 |
610.89 |
Oct 13 2017 |
19908 |
552.99 |
Oct 13 2017 |
24352 |
521.56 |
Oct 06 2017 |
10429 |
610.89 |
Oct 06 2017 |
18688 |
534.99 |
Oct 06 2017 |
19895 |
552.99 |
Oct 06 2017 |
24342 |
521.56 |
Sep 29 2017 |
19893 |
552.99 |
Sep 29 2017 |
17760 |
521.22 |
Sep 29 2017 |
10443 |
610.89 |
Sep 29 2017 |
24258 |
521.56 |
Sep 22 2017 |
17753 |
521.22 |
Sep 22 2017 |
10428 |
610.89 |
Sep 22 2017 |
20193 |
552.99 |
Sep 22 2017 |
24513 |
521.56 |
Sep 15 2017 |
17519 |
516.75 |
Sep 15 2017 |
10218 |
610.89 |
Sep 15 2017 |
19821 |
546.33 |
Sep 15 2017 |
24582 |
521.56 |
Sep 08 2017 |
19749 |
546.33 |
Sep 08 2017 |
17542 |
516.75 |
Sep 08 2017 |
9841 |
610.89 |
Sep 08 2017 |
24694 |
521.56 |
Sep 01 2017 |
17804 |
516.75 |
Sep 01 2017 |
9964 |
610.89 |
Sep 01 2017 |
19791 |
546.33 |
Sep 01 2017 |
24816 |
521.56 |
Aug 25 2017 |
9898 |
610.89 |
Aug 25 2017 |
17852 |
516.75 |
Aug 25 2017 |
20154 |
546.33 |
Aug 25 2017 |
25197 |
521.56 |
Aug 18 2017 |
10309 |
610.89 |
Aug 18 2017 |
17869 |
516.75 |
Aug 18 2017 |
20228 |
546.33 |
Aug 18 2017 |
25303 |
521.56 |
Aug 11 2017 |
17811 |
516.75 |
Aug 11 2017 |
10186 |
610.89 |
Aug 11 2017 |
20322 |
546.33 |
Aug 11 2017 |
25370 |
521.56 |
Aug 04 2017 |
17972 |
516.75 |
Aug 04 2017 |
10356 |
610.89 |
Aug 04 2017 |
20429 |
546.33 |
Aug 04 2017 |
25645 |
521.56 |
Jul 28 2017 |
10446 |
610.89 |
Jul 28 2017 |
18043 |
516.75 |
Jul 28 2017 |
20574 |
546.33 |
Jul 28 2017 |
25801 |
521.56 |
Jul 21 2017 |
20580 |
546.33 |
Jul 21 2017 |
10554 |
610.89 |
Jul 21 2017 |
18147 |
516.75 |
Jul 21 2017 |
25950 |
521.56 |
Jul 14 2017 |
10617 |
610.89 |
Jul 14 2017 |
18257 |
516.75 |
Jul 14 2017 |
20679 |
546.33 |
Jul 14 2017 |
26061 |
521.56 |
Jul 07 2017 |
18287 |
516.75 |
Jul 07 2017 |
10678 |
610.89 |
Jul 07 2017 |
20774 |
546.33 |
Jul 07 2017 |
26147 |
521.56 |
Jun 30 2017 |
20800 |
546.33 |
Jun 30 2017 |
18412 |
516.75 |
Jun 30 2017 |
10636 |
610.89 |
Jun 30 2017 |
26234 |
521.56 |
Jun 23 2017 |
21050 |
546.33 |
Jun 23 2017 |
19529 |
516.75 |
Jun 23 2017 |
10766 |
610.89 |
Jun 23 2017 |
26417 |
521.56 |
Jun 16 2017 |
19572 |
516.75 |
Jun 16 2017 |
10675 |
610.89 |
Jun 16 2017 |
21338 |
551.59 |
Jun 16 2017 |
27001 |
527.34 |
Jun 09 2017 |
21247 |
551.59 |
Jun 09 2017 |
10659 |
610.89 |
Jun 09 2017 |
19665 |
516.75 |
Jun 09 2017 |
26932 |
527.34 |
Jun 02 2017 |
21696 |
551.59 |
Jun 02 2017 |
10660 |
610.89 |
Jun 02 2017 |
19701 |
516.75 |
Jun 02 2017 |
27298 |
527.34 |
May 26 2017 |
10560 |
610.89 |
May 26 2017 |
19896 |
516.75 |
May 26 2017 |
21760 |
551.59 |
May 26 2017 |
27424 |
527.34 |
May 19 2017 |
10960 |
610.89 |
May 19 2017 |
19948 |
516.75 |
May 19 2017 |
22922 |
561.79 |
May 19 2017 |
28386 |
532.98 |
May 12 2017 |
23058 |
561.79 |
May 12 2017 |
19392 |
508.1 |
May 12 2017 |
11106 |
610.89 |
May 12 2017 |
30994 |
561.79 |
May 05 2017 |
11315 |
610.89 |
May 05 2017 |
19343 |
508.1 |
May 05 2017 |
23010 |
561.79 |
May 05 2017 |
30913 |
561.79 |
Apr 28 2017 |
19074 |
508.1 |
Apr 28 2017 |
11331 |
610.89 |
Apr 28 2017 |
22751 |
561.79 |
Apr 28 2017 |
29218 |
545.47 |
Apr 21 2017 |
18817 |
502.14 |
Apr 21 2017 |
23105 |
561.79 |
Apr 21 2017 |
28558 |
534.89 |
Apr 14 2017 |
24302 |
582.47 |
Apr 14 2017 |
18845 |
502.14 |
Apr 14 2017 |
27895 |
528.16 |
Apr 07 2017 |
18954 |
502.14 |
Apr 07 2017 |
24077 |
582.47 |
Apr 07 2017 |
27580 |
528.16 |
Mar 31 2017 |
19300 |
502.14 |
Mar 31 2017 |
24083 |
582.47 |
Mar 31 2017 |
27767 |
528.16 |
Mar 24 2017 |
23589 |
582.47 |
Mar 24 2017 |
19063 |
501.99 |
Mar 24 2017 |
25891 |
515.58 |
Mar 17 2017 |
19165 |
501.99 |
Mar 17 2017 |
23938 |
582.47 |
Mar 17 2017 |
26093 |
515.58 |
Mar 10 2017 |
19274 |
501.99 |
Mar 10 2017 |
12527 |
690.79 |
Mar 10 2017 |
23674 |
576.75 |
Mar 10 2017 |
26120 |
515.58 |
Mar 03 2017 |
19186 |
501.99 |
Mar 03 2017 |
12663 |
690.79 |
Mar 03 2017 |
24435 |
606.28 |
Mar 03 2017 |
25981 |
515.58 |
Feb 24 2017 |
12804 |
690.79 |
Feb 24 2017 |
19070 |
501.99 |
Feb 24 2017 |
25314 |
636.57 |
Feb 24 2017 |
24501 |
502.14 |
Feb 17 2017 |
12667 |
690.79 |
Feb 17 2017 |
18817 |
501.99 |
Feb 17 2017 |
25215 |
636.57 |
Feb 17 2017 |
24453 |
502.14 |
Feb 10 2017 |
18850 |
501.99 |
Feb 10 2017 |
12901 |
690.79 |
Feb 10 2017 |
25546 |
636.57 |
Feb 10 2017 |
24565 |
502.14 |
Feb 03 2017 |
25493 |
636.57 |
Feb 03 2017 |
18856 |
501.99 |
Feb 03 2017 |
12859 |
690.79 |
Feb 03 2017 |
24506 |
502.14 |
Jan 27 2017 |
12838 |
690.79 |
Jan 27 2017 |
18884 |
501.99 |
Jan 27 2017 |
25489 |
636.57 |
Jan 27 2017 |
24508 |
502.14 |
Jan 20 2017 |
12874 |
690.79 |
Jan 20 2017 |
18863 |
501.99 |
Jan 20 2017 |
25852 |
667.76 |
Jan 20 2017 |
24434 |
501.99 |
Jan 13 2017 |
25824 |
667.76 |
Jan 13 2017 |
12874 |
690.79 |
Jan 13 2017 |
18872 |
501.99 |
Jan 13 2017 |
24401 |
501.99 |
Jan 06 2017 |
25824 |
667.76 |
Jan 06 2017 |
19052 |
504.25 |
Jan 06 2017 |
12874 |
690.79 |
Jan 06 2017 |
24677 |
504.25 |
Dec 30 2016 |
19063 |
504.25 |
Dec 30 2016 |
12875 |
690.79 |
Dec 30 2016 |
25825 |
667.76 |
Dec 30 2016 |
24689 |
504.25 |
Dec 23 2016 |
25825 |
667.76 |
Dec 23 2016 |
19063 |
504.25 |
Dec 23 2016 |
12875 |
690.79 |
Dec 23 2016 |
24689 |
504.25 |
Dec 16 2016 |
25825 |
667.76 |
Dec 16 2016 |
12875 |
690.79 |
Dec 16 2016 |
19053 |
504.25 |
Dec 16 2016 |
24685 |
504.25 |
Dec 09 2016 |
12880 |
690.79 |
Dec 09 2016 |
19057 |
504.25 |
Dec 09 2016 |
25815 |
667.76 |
Dec 09 2016 |
24688 |
504.25 |
Dec 02 2016 |
19057 |
504.25 |
Dec 02 2016 |
12880 |
690.79 |
Dec 02 2016 |
25815 |
667.76 |
Dec 02 2016 |
24688 |
504.25 |
Nov 25 2016 |
25815 |
667.76 |
Nov 25 2016 |
12869 |
690.79 |
Nov 25 2016 |
19053 |
504.25 |
Nov 25 2016 |
24685 |
504.25 |
Nov 18 2016 |
12869 |
690.79 |
Nov 18 2016 |
19053 |
504.25 |
Nov 18 2016 |
25815 |
667.76 |
Nov 18 2016 |
24685 |
504.25 |
Nov 11 2016 |
19053 |
504.25 |
Nov 11 2016 |
12869 |
690.79 |
Nov 11 2016 |
25757 |
667.76 |
Nov 11 2016 |
24662 |
504.25 |
Nov 04 2016 |
12869 |
690.79 |
Nov 04 2016 |
19053 |
504.25 |
Nov 04 2016 |
25757 |
667.76 |
Nov 04 2016 |
24662 |
504.25 |
Oct 28 2016 |
25763 |
667.76 |
Oct 28 2016 |
12864 |
690.79 |
Oct 28 2016 |
19054 |
504.25 |
Oct 28 2016 |
24676 |
504.25 |
Oct 21 2016 |
12864 |
690.79 |
Oct 21 2016 |
19054 |
504.25 |
Oct 21 2016 |
25795 |
667.76 |
Oct 21 2016 |
24692 |
504.25 |
Oct 14 2016 |
20611 |
524.74 |
Oct 14 2016 |
12870 |
690.79 |
Oct 14 2016 |
25817 |
667.76 |
Oct 14 2016 |
26917 |
524.74 |
Oct 07 2016 |
25864 |
667.76 |
Oct 07 2016 |
20638 |
524.74 |
Oct 07 2016 |
12868 |
690.79 |
Oct 07 2016 |
26949 |
524.74 |
Sep 30 2016 |
12919 |
690.79 |
Sep 30 2016 |
20701 |
524.74 |
Sep 30 2016 |
25883 |
667.76 |
Sep 30 2016 |
26990 |
524.74 |
Sep 23 2016 |
12878 |
690.79 |
Sep 23 2016 |
20749 |
524.74 |
Sep 23 2016 |
25546 |
667.76 |
Sep 23 2016 |
26805 |
524.74 |
Sep 16 2016 |
12870 |
690.79 |
Sep 16 2016 |
20864 |
524.74 |
Sep 16 2016 |
25426 |
667.76 |
Sep 16 2016 |
26834 |
524.74 |
Sep 09 2016 |
13025 |
690.79 |
Sep 09 2016 |
20954 |
524.74 |
Sep 09 2016 |
25568 |
667.76 |
Sep 09 2016 |
26927 |
524.74 |
Sep 02 2016 |
13225 |
690.79 |
Sep 02 2016 |
21123 |
524.74 |
Sep 02 2016 |
25617 |
667.76 |
Sep 02 2016 |
27079 |
524.74 |
Aug 26 2016 |
21180 |
524.74 |
Aug 26 2016 |
12765 |
690.79 |
Aug 26 2016 |
25437 |
667.76 |
Aug 26 2016 |
26901 |
524.74 |
Aug 19 2016 |
25435 |
667.76 |
Aug 19 2016 |
21216 |
524.74 |
Aug 19 2016 |
13000 |
690.79 |
Aug 19 2016 |
26902 |
524.74 |
Aug 12 2016 |
13371 |
690.79 |
Aug 12 2016 |
21493 |
524.74 |
Aug 12 2016 |
25473 |
667.76 |
Aug 12 2016 |
29117 |
524.74 |
Aug 05 2016 |
25840 |
635.46 |
Aug 05 2016 |
13492 |
690.79 |
Aug 05 2016 |
25535 |
667.76 |
Aug 05 2016 |
36482 |
652.38 |
Jul 29 2016 |
25428 |
667.76 |
Jul 29 2016 |
13636 |
690.79 |
Jul 29 2016 |
25958 |
635.46 |
Jul 29 2016 |
36779 |
652.38 |
Jul 22 2016 |
25553 |
667.76 |
Jul 22 2016 |
13750 |
690.79 |
Jul 22 2016 |
26215 |
635.46 |
Jul 22 2016 |
37015 |
652.38 |
Jun 22 2016 |
25941 |
667.76 |
Jun 22 2016 |
26508 |
635.46 |
Jun 22 2016 |
13527 |
690.79 |
Jun 22 2016 |
38107 |
652.38 |
Jun 15 2016 |
26325 |
667.76 |
Jun 15 2016 |
26580 |
635.46 |
Jun 15 2016 |
14066 |
690.79 |
Jun 15 2016 |
38597 |
652.38 |
Jun 08 2016 |
26775 |
635.46 |
Jun 08 2016 |
14258 |
690.79 |
Jun 08 2016 |
26462 |
667.76 |
Jun 08 2016 |
38806 |
652.38 |
Jun 01 2016 |
14449 |
690.79 |
Jun 01 2016 |
26827 |
635.46 |
Jun 01 2016 |
26492 |
667.76 |
Jun 01 2016 |
39077 |
652.38 |
May 25 2016 |
26700 |
635.46 |
May 25 2016 |
14306 |
690.79 |
May 25 2016 |
26427 |
667.76 |
May 25 2016 |
38832 |
652.38 |
May 18 2016 |
14438 |
690.79 |
May 18 2016 |
26939 |
635.46 |
May 18 2016 |
26534 |
667.76 |
May 18 2016 |
39180 |
652.38 |
May 11 2016 |
26633 |
667.76 |
May 11 2016 |
26817 |
635.46 |
May 11 2016 |
14351 |
690.79 |
May 11 2016 |
39247 |
652.38 |
May 04 2016 |
14342 |
690.79 |
May 04 2016 |
26675 |
635.46 |
May 04 2016 |
26502 |
667.76 |
May 04 2016 |
39106 |
652.38 |
Apr 27 2016 |
27112 |
635.46 |
Apr 27 2016 |
14627 |
690.79 |
Apr 27 2016 |
26723 |
667.76 |
Apr 27 2016 |
39612 |
652.38 |
Apr 20 2016 |
26589 |
667.76 |
Apr 20 2016 |
14576 |
690.79 |
Apr 20 2016 |
27182 |
635.46 |
Apr 20 2016 |
39595 |
652.38 |
Apr 13 2016 |
26928 |
635.46 |
Apr 13 2016 |
14500 |
690.79 |
Apr 13 2016 |
27351 |
667.76 |
Apr 13 2016 |
39622 |
652.38 |
Apr 06 2016 |
28041 |
667.76 |
Apr 06 2016 |
27202 |
635.46 |
Apr 06 2016 |
14705 |
690.79 |
Apr 06 2016 |
40175 |
652.38 |
Mar 30 2016 |
27838 |
667.76 |
Mar 30 2016 |
27064 |
635.46 |
Mar 30 2016 |
14243 |
690.79 |
Mar 30 2016 |
39970 |
652.38 |
Mar 23 2016 |
14892 |
690.79 |
Mar 23 2016 |
26973 |
635.46 |
Mar 23 2016 |
28269 |
667.76 |
Mar 23 2016 |
40090 |
652.38 |
Mar 16 2016 |
14820 |
690.79 |
Mar 16 2016 |
26977 |
635.46 |
Mar 16 2016 |
28555 |
675.65 |
Mar 16 2016 |
40510 |
669.39 |
Mar 09 2016 |
28622 |
675.65 |
Mar 09 2016 |
40541 |
675.65 |
Jun 03 2015 |
25025 |
566.4 |
Jun 03 2015 |
37308 |
566.4 |
May 27 2015 |
24968 |
566.4 |
May 27 2015 |
36941 |
566.4 |
May 20 2015 |
25086 |
566.4 |
May 20 2015 |
37046 |
566.4 |
May 13 2015 |
24994 |
566.4 |
May 13 2015 |
37206 |
566.4 |
May 06 2015 |
24504 |
566.4 |
May 06 2015 |
36765 |
566.4 |
Mar 25 2015 |
26983 |
652.95 |
Mar 25 2015 |
40010 |
652.95 |
Mar 18 2015 |
26000 |
652.95 |
Mar 18 2015 |
38182 |
652.95 |
Mar 11 2015 |
26293 |
652.95 |
Mar 11 2015 |
39199 |
652.95 |
Mar 04 2015 |
26671 |
652.95 |
Mar 04 2015 |
39683 |
652.95 |
Feb 25 2015 |
26436 |
652.95 |
Feb 25 2015 |
39652 |
652.95 |
Feb 18 2015 |
26586 |
652.95 |
Feb 18 2015 |
39760 |
652.95 |
Feb 11 2015 |
26729 |
652.95 |
Feb 11 2015 |
39782 |
652.95 |
Feb 04 2015 |
26688 |
652.95 |
Feb 04 2015 |
39774 |
652.95 |
Jan 28 2015 |
26711 |
652.95 |
Jan 28 2015 |
39749 |
652.95 |
Jan 21 2015 |
26682 |
652.95 |
Jan 21 2015 |
39807 |
652.95 |
Jan 14 2015 |
26663 |
652.95 |
Jan 14 2015 |
39791 |
652.95 |
Jan 07 2015 |
26664 |
652.95 |
Jan 07 2015 |
39789 |
652.95 |
Dec 31 2014 |
26667 |
652.95 |
Dec 31 2014 |
39827 |
652.95 |
Dec 24 2014 |
26667 |
652.95 |
Dec 24 2014 |
39827 |
652.95 |
Dec 17 2014 |
26644 |
652.95 |
Dec 17 2014 |
39814 |
652.95 |
Dec 10 2014 |
26645 |
652.95 |
Dec 10 2014 |
39815 |
652.95 |
Dec 03 2014 |
26645 |
652.95 |
Dec 03 2014 |
39815 |
652.95 |
Nov 26 2014 |
26645 |
652.95 |
Nov 26 2014 |
39815 |
652.95 |
Nov 19 2014 |
26645 |
652.95 |
Nov 19 2014 |
39814 |
652.95 |
Nov 12 2014 |
26646 |
652.95 |
Nov 12 2014 |
39817 |
652.95 |
Nov 05 2014 |
26646 |
652.95 |
Nov 05 2014 |
39819 |
652.95 |
Oct 29 2014 |
26646 |
652.95 |
Oct 29 2014 |
39812 |
652.95 |
Oct 22 2014 |
26529 |
652.95 |
Oct 22 2014 |
39801 |
652.95 |
Oct 15 2014 |
26509 |
652.95 |
Oct 15 2014 |
39648 |
652.95 |
Oct 08 2014 |
26259 |
579.43 |
Oct 08 2014 |
26460 |
652.95 |
Oct 08 2014 |
38744 |
616.19 |
Oct 01 2014 |
26509 |
652.95 |
Oct 01 2014 |
26268 |
579.43 |
Oct 01 2014 |
38823 |
616.19 |
Sep 24 2014 |
26334 |
652.95 |
Sep 24 2014 |
26360 |
579.43 |
Sep 24 2014 |
38775 |
616.19 |
Sep 17 2014 |
26104 |
579.43 |
Sep 17 2014 |
26373 |
652.95 |
Sep 17 2014 |
38623 |
616.19 |
Sep 10 2014 |
26129 |
652.95 |
Sep 10 2014 |
26090 |
579.43 |
Sep 10 2014 |
38682 |
616.19 |
Sep 03 2014 |
26006 |
652.95 |
Sep 03 2014 |
26157 |
579.43 |
Sep 03 2014 |
38710 |
616.19 |
Aug 27 2014 |
26169 |
652.95 |
Aug 27 2014 |
26026 |
579.43 |
Aug 27 2014 |
38809 |
616.19 |
Aug 20 2014 |
25975 |
579.43 |
Aug 20 2014 |
26078 |
652.95 |
Aug 20 2014 |
38846 |
616.19 |
Aug 13 2014 |
26268 |
652.95 |
Aug 13 2014 |
25893 |
579.43 |
Aug 13 2014 |
39005 |
616.19 |
Aug 06 2014 |
26408 |
652.95 |
Aug 06 2014 |
27435 |
631.13 |
Aug 06 2014 |
39763 |
638.4 |
Jul 30 2014 |
27535 |
631.13 |
Jul 30 2014 |
26452 |
652.95 |
Jul 30 2014 |
40069 |
638.4 |
Jul 23 2014 |
26113 |
652.95 |
Jul 23 2014 |
27188 |
624.65 |
Jul 23 2014 |
39569 |
631.72 |
Jul 16 2014 |
26070 |
652.95 |
Jul 16 2014 |
27461 |
624.65 |
Jul 16 2014 |
39569 |
631.72 |
Jul 09 2014 |
26297 |
652.95 |
Jul 09 2014 |
27599 |
624.65 |
Jul 09 2014 |
39702 |
631.72 |
Jul 02 2014 |
26527 |
652.95 |
Jul 02 2014 |
27707 |
624.65 |
Jul 02 2014 |
40009 |
631.72 |
Jun 25 2014 |
26775 |
652.95 |
Jun 25 2014 |
27853 |
624.65 |
Jun 25 2014 |
40279 |
631.72 |
Jun 18 2014 |
26939 |
652.95 |
Jun 18 2014 |
27931 |
624.65 |
Jun 18 2014 |
40291 |
631.72 |
Jun 11 2014 |
27657 |
624.65 |
Jun 11 2014 |
26874 |
652.95 |
Jun 11 2014 |
40418 |
631.72 |
Jun 04 2014 |
27361 |
652.95 |
Jun 04 2014 |
27974 |
624.65 |
Jun 04 2014 |
40841 |
631.72 |
May 28 2014 |
27206 |
652.95 |
May 28 2014 |
27649 |
624.65 |
May 28 2014 |
40557 |
631.72 |
May 21 2014 |
27736 |
624.65 |
May 21 2014 |
27241 |
652.95 |
May 21 2014 |
40790 |
631.72 |
May 14 2014 |
27928 |
624.65 |
May 14 2014 |
40849 |
624.65 |
May 07 2014 |
27218 |
624.65 |
May 07 2014 |
40242 |
624.65 |
Apr 30 2014 |
27984 |
624.65 |
Apr 30 2014 |
41156 |
624.65 |
Apr 23 2014 |
28617 |
624.65 |
Apr 23 2014 |
41790 |
624.65 |
Apr 16 2014 |
28538 |
624.65 |
Apr 16 2014 |
41424 |
624.65 |
Apr 09 2014 |
29567 |
624.65 |
Apr 09 2014 |
42178 |
624.65 |
Apr 02 2014 |
29573 |
624.65 |
Apr 02 2014 |
41419 |
624.65 |
Mar 26 2014 |
28948 |
624.65 |
Mar 26 2014 |
41273 |
624.65 |
Mar 19 2014 |
28877 |
624.65 |
Mar 19 2014 |
41264 |
624.65 |
Mar 12 2014 |
28824 |
624.65 |
Mar 12 2014 |
41210 |
624.65 |
Mar 05 2014 |
28212 |
624.65 |
Mar 05 2014 |
40824 |
624.65 |
Feb 26 2014 |
28013 |
624.65 |
Feb 26 2014 |
40708 |
624.65 |
Feb 19 2014 |
28212 |
624.65 |
Feb 19 2014 |
40744 |
624.65 |
Feb 12 2014 |
28177 |
624.65 |
Feb 12 2014 |
40647 |
624.65 |
Feb 05 2014 |
28228 |
624.65 |
Feb 05 2014 |
40802 |
624.65 |
Jan 29 2014 |
28030 |
624.65 |
Jan 29 2014 |
40789 |
624.65 |
Jan 22 2014 |
27890 |
624.65 |
Jan 22 2014 |
40560 |
624.65 |
Jan 15 2014 |
27914 |
624.65 |
Jan 15 2014 |
40654 |
624.65 |
Jan 08 2014 |
27777 |
624.65 |
Jan 08 2014 |
40575 |
624.65 |
Jan 01 2014 |
27777 |
624.65 |
Jan 01 2014 |
40580 |
624.65 |
Dec 25 2013 |
27777 |
624.65 |
Dec 25 2013 |
40610 |
624.65 |
Dec 18 2013 |
27777 |
624.65 |
Dec 18 2013 |
40610 |
624.65 |
Dec 11 2013 |
27778 |
624.65 |
Dec 11 2013 |
40611 |
624.65 |
Dec 04 2013 |
27779 |
624.65 |
Dec 04 2013 |
40614 |
624.65 |
Nov 27 2013 |
27779 |
624.65 |
Nov 27 2013 |
40614 |
624.65 |
Nov 20 2013 |
27779 |
624.65 |
Nov 20 2013 |
40615 |
624.65 |
Nov 13 2013 |
27780 |
624.65 |
Nov 13 2013 |
40616 |
624.65 |
Nov 06 2013 |
27780 |
624.65 |
Nov 06 2013 |
40617 |
624.65 |
Oct 30 2013 |
27780 |
624.65 |
Oct 30 2013 |
40615 |
624.65 |
Oct 23 2013 |
27769 |
624.65 |
Oct 23 2013 |
40610 |
624.65 |
Oct 16 2013 |
27746 |
624.65 |
Oct 16 2013 |
40517 |
624.65 |
Oct 09 2013 |
27723 |
647.26 |
Oct 09 2013 |
40584 |
647.26 |
Oct 02 2013 |
27889 |
647.26 |
Oct 02 2013 |
40777 |
647.26 |
Sep 25 2013 |
27880 |
647.26 |
Sep 25 2013 |
40741 |
647.26 |
Sep 18 2013 |
27651 |
647.26 |
Sep 18 2013 |
40367 |
647.26 |
Sep 11 2013 |
27561 |
647.26 |
Sep 11 2013 |
40083 |
647.26 |
Sep 04 2013 |
27834 |
647.26 |
Sep 04 2013 |
40294 |
647.26 |
Aug 28 2013 |
27603 |
647.26 |
Aug 28 2013 |
39994 |
647.26 |
Aug 21 2013 |
27676 |
647.26 |
Aug 21 2013 |
40260 |
647.26 |
Aug 14 2013 |
27683 |
647.26 |
Aug 14 2013 |
39958 |
647.26 |
Aug 07 2013 |
26967 |
611.68 |
Aug 07 2013 |
39312 |
611.68 |
Jul 31 2013 |
27506 |
611.68 |
Jul 31 2013 |
39915 |
611.68 |