Mar 29 2024 |
1380 |
300.02 |
Mar 29 2024 |
547 |
269.2 |
Mar 29 2024 |
2780 |
286.94 |
Mar 27 2024 |
1369 |
300.02 |
Mar 27 2024 |
547 |
269.2 |
Mar 27 2024 |
2786 |
286.94 |
Mar 21 2024 |
1395 |
300.02 |
Mar 21 2024 |
550 |
269.2 |
Mar 21 2024 |
2804 |
286.94 |
Mar 14 2024 |
1360 |
300.02 |
Mar 14 2024 |
556 |
269.2 |
Mar 14 2024 |
2775 |
286.94 |
Mar 07 2024 |
1366 |
300.02 |
Mar 07 2024 |
556 |
269.2 |
Mar 07 2024 |
2781 |
286.94 |
Feb 29 2024 |
1397 |
300.02 |
Feb 29 2024 |
555 |
269.2 |
Feb 29 2024 |
2796 |
286.94 |
Feb 22 2024 |
1398 |
300.02 |
Feb 22 2024 |
553 |
269.2 |
Feb 22 2024 |
2808 |
286.94 |
Feb 15 2024 |
1396 |
300.02 |
Feb 15 2024 |
551 |
269.2 |
Feb 15 2024 |
2800 |
286.94 |
Feb 08 2024 |
1380 |
300.02 |
Feb 08 2024 |
548 |
269.2 |
Feb 08 2024 |
2769 |
286.94 |
Feb 01 2024 |
1277 |
300.02 |
Feb 01 2024 |
546 |
269.2 |
Feb 01 2024 |
2710 |
286.94 |
Jan 25 2024 |
1269 |
300.02 |
Jan 25 2024 |
540 |
269.2 |
Jan 25 2024 |
2706 |
286.94 |
Jan 18 2024 |
1269 |
300.02 |
Jan 18 2024 |
542 |
269.2 |
Jan 18 2024 |
2705 |
286.94 |
Jan 11 2024 |
1269 |
300.02 |
Jan 11 2024 |
542 |
269.2 |
Jan 11 2024 |
2707 |
286.94 |
Jan 04 2024 |
1269 |
300.02 |
Jan 04 2024 |
542 |
269.2 |
Jan 04 2024 |
2709 |
286.94 |
Dec 28 2023 |
1269 |
300.02 |
Dec 28 2023 |
542 |
269.2 |
Dec 28 2023 |
2710 |
286.94 |
Dec 21 2023 |
1269 |
300.02 |
Dec 21 2023 |
542 |
269.2 |
Dec 21 2023 |
2710 |
286.94 |
Dec 14 2023 |
1269 |
300.02 |
Dec 14 2023 |
542 |
269.2 |
Dec 14 2023 |
2711 |
286.94 |
Dec 07 2023 |
1269 |
300.02 |
Dec 07 2023 |
542 |
269.2 |
Dec 07 2023 |
2711 |
286.94 |
Nov 30 2023 |
1268 |
300.02 |
Nov 30 2023 |
543 |
269.2 |
Nov 30 2023 |
2710 |
286.94 |
Nov 23 2023 |
1268 |
300.02 |
Nov 23 2023 |
543 |
269.2 |
Nov 23 2023 |
2704 |
286.94 |
Nov 16 2023 |
1268 |
300.02 |
Nov 16 2023 |
543 |
269.2 |
Nov 16 2023 |
2701 |
286.94 |
Nov 09 2023 |
1269 |
300.02 |
Nov 09 2023 |
544 |
269.2 |
Nov 09 2023 |
2711 |
286.94 |
Nov 02 2023 |
1269 |
300.02 |
Nov 02 2023 |
544 |
269.2 |
Nov 02 2023 |
2711 |
286.94 |
Oct 26 2023 |
1262 |
300.02 |
Oct 26 2023 |
540 |
269.2 |
Oct 26 2023 |
2714 |
286.94 |
Oct 19 2023 |
1262 |
300.02 |
Oct 19 2023 |
534 |
269.2 |
Oct 19 2023 |
2689 |
286.94 |
Oct 12 2023 |
1262 |
300.02 |
Oct 12 2023 |
535 |
269.2 |
Oct 12 2023 |
2688 |
286.94 |
Oct 05 2023 |
1264 |
300.02 |
Oct 05 2023 |
535 |
269.2 |
Oct 05 2023 |
2629 |
286.94 |
Sep 28 2023 |
1286 |
300.02 |
Sep 28 2023 |
542 |
269.2 |
Sep 28 2023 |
2645 |
286.94 |
Sep 21 2023 |
1286 |
300.02 |
Sep 21 2023 |
523 |
269.2 |
Sep 21 2023 |
2645 |
286.94 |
Sep 14 2023 |
1305 |
300.02 |
Sep 14 2023 |
532 |
269.2 |
Sep 14 2023 |
2655 |
286.94 |
Sep 07 2023 |
1308 |
300.02 |
Sep 07 2023 |
545 |
269.2 |
Sep 07 2023 |
2665 |
286.94 |
Aug 31 2023 |
1924 |
322.74 |
Aug 31 2023 |
544 |
269.2 |
Aug 31 2023 |
3347 |
302.84 |
Aug 24 2023 |
1953 |
322.74 |
Aug 24 2023 |
598 |
269.2 |
Aug 24 2023 |
3334 |
302.84 |
Aug 17 2023 |
1953 |
322.74 |
Aug 17 2023 |
628 |
269.2 |
Aug 17 2023 |
3352 |
302.84 |
Aug 10 2023 |
1960 |
322.74 |
Aug 10 2023 |
639 |
269.2 |
Aug 10 2023 |
3374 |
302.84 |
Aug 03 2023 |
1949 |
322.74 |
Aug 03 2023 |
648 |
269.2 |
Aug 03 2023 |
3373 |
302.84 |
Jul 27 2023 |
1965 |
322.74 |
Jul 27 2023 |
664 |
269.2 |
Jul 27 2023 |
3372 |
302.84 |
Jul 20 2023 |
1988 |
322.74 |
Jul 20 2023 |
685 |
269.2 |
Jul 20 2023 |
3357 |
302.84 |
Jul 13 2023 |
1998 |
322.74 |
Jul 13 2023 |
697 |
269.2 |
Jul 13 2023 |
3384 |
302.84 |
Jul 06 2023 |
2022 |
322.74 |
Jul 06 2023 |
715 |
269.2 |
Jul 06 2023 |
3398 |
302.84 |
Jun 29 2023 |
2019 |
322.74 |
Jun 29 2023 |
719 |
269.2 |
Jun 29 2023 |
3402 |
302.84 |
Jun 22 2023 |
2020 |
322.74 |
Jun 22 2023 |
4330 |
322.74 |
Jun 15 2023 |
2042 |
322.74 |
Jun 15 2023 |
4357 |
322.74 |
Jun 08 2023 |
2070 |
322.74 |
Jun 08 2023 |
4375 |
322.74 |
Jun 01 2023 |
1773 |
311.25 |
Jun 01 2023 |
3820 |
311.25 |
May 25 2023 |
1765 |
311.25 |
May 25 2023 |
3806 |
311.25 |
May 18 2023 |
1756 |
311.25 |
May 18 2023 |
3815 |
311.25 |
May 11 2023 |
1728 |
311.25 |
May 11 2023 |
3785 |
311.25 |
May 04 2023 |
1689 |
311.25 |
May 04 2023 |
3717 |
311.25 |
Apr 27 2023 |
1672 |
311.25 |
Apr 27 2023 |
3711 |
311.25 |
Apr 20 2023 |
1508 |
303.48 |
Apr 20 2023 |
3378 |
303.48 |
Apr 13 2023 |
637 |
283.09 |
Apr 13 2023 |
908 |
283.09 |
Apr 06 2023 |
642 |
283.09 |
Apr 06 2023 |
911 |
283.09 |
Mar 30 2023 |
622 |
283.09 |
Mar 30 2023 |
885 |
283.09 |
Mar 23 2023 |
638 |
283.09 |
Mar 23 2023 |
890 |
283.09 |
Mar 16 2023 |
640 |
283.09 |
Mar 16 2023 |
887 |
283.09 |
Aug 19 2021 |
1291 |
354.36 |
Aug 19 2021 |
1494 |
354.36 |
Aug 12 2021 |
1270 |
354.36 |
Aug 12 2021 |
1493 |
354.36 |
Aug 05 2021 |
3244 |
418.14 |
Aug 05 2021 |
2687 |
409.1 |
Aug 05 2021 |
5253 |
412.11 |
Jul 29 2021 |
3486 |
422.93 |
Jul 29 2021 |
2857 |
395.82 |
Jul 29 2021 |
4971 |
406.66 |
Jul 22 2021 |
3412 |
422.93 |
Jul 22 2021 |
2738 |
395.82 |
Jul 22 2021 |
4846 |
406.66 |
Jul 15 2021 |
3563 |
422.93 |
Jul 15 2021 |
2725 |
395.82 |
Jul 15 2021 |
4858 |
406.66 |
Jul 08 2021 |
1798 |
397.7 |
Jul 08 2021 |
2754 |
395.82 |
Jul 08 2021 |
3709 |
383.34 |
Jul 01 2021 |
1696 |
391.4 |
Jul 01 2021 |
2737 |
395.82 |
Jul 01 2021 |
3177 |
372.3 |
Jun 24 2021 |
1239 |
375.42 |
Jun 24 2021 |
2765 |
395.82 |
Jun 24 2021 |
2283 |
350.97 |
Jun 17 2021 |
1192 |
375.42 |
Jun 17 2021 |
2646 |
395.82 |
Jun 17 2021 |
2107 |
350.97 |
Jun 10 2021 |
701 |
352.29 |
Jun 10 2021 |
2563 |
395.82 |
Jun 10 2021 |
1903 |
350.97 |
Jun 03 2021 |
1832 |
350.97 |
May 27 2021 |
961 |
346.39 |
May 27 2021 |
2066 |
395.82 |
May 27 2021 |
2658 |
350.97 |
May 07 2021 |
2592 |
350.97 |
Aug 21 2020 |
668 |
354.36 |
Aug 21 2020 |
968 |
354.36 |
Aug 14 2020 |
670 |
354.36 |
Aug 14 2020 |
977 |
354.36 |
Aug 07 2020 |
2744 |
418.14 |
Aug 07 2020 |
707 |
354.36 |
Aug 07 2020 |
2255 |
386.25 |
Jul 31 2020 |
1964 |
395.82 |
Jul 31 2020 |
3108 |
422.93 |
Jul 31 2020 |
3586 |
406.66 |
Jul 24 2020 |
2134 |
395.82 |
Jul 24 2020 |
3239 |
422.93 |
Jul 24 2020 |
3851 |
406.66 |
Jul 17 2020 |
2339 |
395.82 |
Jul 17 2020 |
3501 |
422.93 |
Jul 17 2020 |
4046 |
406.66 |
Jul 10 2020 |
2303 |
397.7 |
Jul 10 2020 |
2525 |
395.82 |
Jul 10 2020 |
2659 |
383.34 |
Jul 03 2020 |
2540 |
395.82 |
Jul 03 2020 |
2347 |
397.7 |
Jul 03 2020 |
2679 |
383.34 |
Jun 26 2020 |
2760 |
395.82 |
Jun 26 2020 |
1511 |
375.42 |
Jun 26 2020 |
1300 |
350.97 |
Jun 19 2020 |
2871 |
395.82 |
Jun 19 2020 |
1570 |
375.42 |
Jun 19 2020 |
1397 |
350.97 |
Jun 12 2020 |
2969 |
395.82 |
Jun 12 2020 |
1259 |
365.25 |
Jun 12 2020 |
1440 |
350.97 |
Jun 05 2020 |
3091 |
395.82 |
Jun 05 2020 |
776 |
348.82 |
Jun 05 2020 |
1505 |
350.97 |
May 29 2020 |
3197 |
395.82 |
May 29 2020 |
749 |
346.39 |
May 29 2020 |
1570 |
350.97 |
May 22 2020 |
780 |
346.39 |
May 22 2020 |
3343 |
395.82 |
May 22 2020 |
1650 |
350.97 |
May 15 2020 |
3421 |
395.82 |
May 15 2020 |
827 |
346.39 |
May 15 2020 |
1733 |
350.97 |
May 08 2020 |
3498 |
395.82 |
May 08 2020 |
857 |
346.39 |
May 08 2020 |
1779 |
350.97 |
May 01 2020 |
949 |
346.39 |
May 01 2020 |
3693 |
395.82 |
May 01 2020 |
1917 |
350.97 |
Apr 24 2020 |
3814 |
395.82 |
Apr 24 2020 |
1001 |
346.39 |
Apr 24 2020 |
2005 |
350.97 |
Apr 17 2020 |
1087 |
346.39 |
Apr 17 2020 |
3834 |
395.82 |
Apr 17 2020 |
2097 |
350.97 |
Apr 10 2020 |
1134 |
346.39 |
Apr 10 2020 |
3911 |
395.82 |
Apr 10 2020 |
2140 |
350.97 |
Apr 03 2020 |
4023 |
395.82 |
Apr 03 2020 |
1210 |
346.39 |
Apr 03 2020 |
2217 |
350.97 |
Mar 27 2020 |
4120 |
395.82 |
Mar 27 2020 |
1286 |
346.39 |
Mar 27 2020 |
2313 |
350.97 |
Mar 20 2020 |
4172 |
395.82 |
Mar 20 2020 |
1336 |
346.39 |
Mar 20 2020 |
2349 |
350.97 |
Mar 13 2020 |
1398 |
346.39 |
Mar 13 2020 |
4212 |
395.82 |
Mar 13 2020 |
2415 |
350.97 |
Mar 06 2020 |
4235 |
395.82 |
Mar 06 2020 |
1433 |
346.39 |
Mar 06 2020 |
2445 |
350.97 |
Feb 28 2020 |
4213 |
395.82 |
Feb 28 2020 |
1465 |
346.39 |
Feb 28 2020 |
2471 |
350.97 |
Feb 21 2020 |
1449 |
346.39 |
Feb 21 2020 |
4174 |
395.82 |
Feb 21 2020 |
2445 |
350.97 |
Feb 14 2020 |
4202 |
395.82 |
Feb 14 2020 |
1457 |
346.39 |
Feb 14 2020 |
2454 |
350.97 |
Feb 07 2020 |
4174 |
395.82 |
Feb 07 2020 |
1451 |
346.39 |
Feb 07 2020 |
2446 |
350.97 |
Jan 31 2020 |
4188 |
395.82 |
Jan 31 2020 |
1468 |
346.39 |
Jan 31 2020 |
2459 |
350.97 |
Jan 24 2020 |
1464 |
346.39 |
Jan 24 2020 |
4200 |
395.82 |
Jan 24 2020 |
2464 |
350.97 |
Jan 17 2020 |
4175 |
395.82 |
Jan 17 2020 |
1468 |
346.39 |
Jan 17 2020 |
2454 |
350.97 |
Jan 10 2020 |
4177 |
395.82 |
Jan 10 2020 |
1468 |
346.39 |
Jan 10 2020 |
2456 |
350.97 |
Jan 03 2020 |
4182 |
395.82 |
Jan 03 2020 |
1469 |
346.39 |
Jan 03 2020 |
2460 |
350.97 |
Dec 27 2019 |
4180 |
395.82 |
Dec 27 2019 |
1469 |
346.39 |
Dec 27 2019 |
2461 |
350.97 |
Dec 20 2019 |
4180 |
395.82 |
Dec 20 2019 |
1469 |
346.39 |
Dec 20 2019 |
2461 |
350.97 |
Dec 13 2019 |
4180 |
395.82 |
Dec 13 2019 |
1469 |
346.39 |
Dec 13 2019 |
2461 |
350.97 |
Dec 06 2019 |
1469 |
346.39 |
Dec 06 2019 |
4176 |
395.82 |
Dec 06 2019 |
2461 |
350.97 |
Nov 29 2019 |
4168 |
395.82 |
Nov 29 2019 |
1469 |
346.39 |
Nov 29 2019 |
2465 |
350.97 |
Nov 22 2019 |
4168 |
395.82 |
Nov 22 2019 |
1469 |
346.39 |
Nov 22 2019 |
2465 |
350.97 |
Nov 15 2019 |
1469 |
346.39 |
Nov 15 2019 |
4169 |
395.82 |
Nov 15 2019 |
2465 |
350.97 |
Nov 08 2019 |
4171 |
395.82 |
Nov 08 2019 |
1468 |
346.39 |
Nov 08 2019 |
2460 |
350.97 |
Nov 01 2019 |
1433 |
346.39 |
Nov 01 2019 |
4170 |
395.82 |
Nov 01 2019 |
2428 |
350.97 |
Oct 25 2019 |
1433 |
346.39 |
Oct 25 2019 |
4178 |
395.82 |
Oct 25 2019 |
2428 |
350.97 |
Oct 18 2019 |
4178 |
395.82 |
Oct 18 2019 |
1434 |
346.39 |
Oct 18 2019 |
2429 |
350.97 |
Oct 11 2019 |
4178 |
395.82 |
Oct 11 2019 |
1434 |
346.39 |
Oct 11 2019 |
2425 |
350.97 |
Oct 04 2019 |
4184 |
395.82 |
Oct 04 2019 |
1439 |
346.39 |
Oct 04 2019 |
2431 |
350.97 |
Sep 27 2019 |
1440 |
346.39 |
Sep 27 2019 |
4178 |
395.82 |
Sep 27 2019 |
2443 |
350.97 |
Sep 20 2019 |
4183 |
395.82 |
Sep 20 2019 |
1432 |
346.39 |
Sep 20 2019 |
2442 |
350.97 |
Sep 13 2019 |
4173 |
395.82 |
Sep 13 2019 |
1442 |
346.39 |
Sep 13 2019 |
2436 |
350.97 |
Sep 06 2019 |
1463 |
346.39 |
Sep 06 2019 |
4181 |
395.82 |
Sep 06 2019 |
2465 |
350.97 |
Aug 30 2019 |
4196 |
395.82 |
Aug 30 2019 |
1470 |
346.39 |
Aug 30 2019 |
2491 |
350.97 |
Aug 23 2019 |
5998 |
416.55 |
Aug 23 2019 |
1466 |
346.39 |
Aug 23 2019 |
2495 |
350.75 |
Aug 16 2019 |
3245 |
380.6 |
Aug 16 2019 |
1482 |
346.39 |
Aug 16 2019 |
2515 |
350.75 |
Aug 09 2019 |
1088 |
334.59 |
Aug 09 2019 |
3243 |
380.6 |
Aug 09 2019 |
2381 |
348.17 |
Aug 02 2019 |
566 |
308.71 |
Aug 02 2019 |
1095 |
334.59 |
Aug 02 2019 |
1690 |
334.59 |
Jul 26 2019 |
1203 |
335.42 |
Jul 26 2019 |
1131 |
334.59 |
Jul 26 2019 |
1727 |
334.59 |
Jul 19 2019 |
1211 |
335.42 |
Jul 19 2019 |
1251 |
337.21 |
Jul 19 2019 |
1880 |
337.21 |
Jul 12 2019 |
1370 |
335.42 |
Jul 12 2019 |
1262 |
337.28 |
Jul 12 2019 |
2009 |
337.28 |
Jul 05 2019 |
1508 |
335.42 |
Jul 05 2019 |
1046 |
326.51 |
Jul 05 2019 |
1666 |
326.51 |
Jun 28 2019 |
2013 |
349.15 |
Jun 28 2019 |
1374 |
336.29 |
Jun 28 2019 |
2138 |
336.29 |
Jun 21 2019 |
1381 |
336.29 |
Jun 21 2019 |
1995 |
349.15 |
Jun 21 2019 |
2127 |
336.29 |
Jun 14 2019 |
2007 |
349.15 |
Jun 14 2019 |
1373 |
336.29 |
Jun 14 2019 |
2125 |
336.29 |
Jun 07 2019 |
2062 |
349.15 |
Jun 07 2019 |
996 |
323.08 |
Jun 07 2019 |
1580 |
323.08 |
May 31 2019 |
1234 |
331.53 |
May 31 2019 |
2053 |
349.15 |
May 31 2019 |
1929 |
331.53 |
May 24 2019 |
2118 |
349.15 |
May 24 2019 |
1257 |
331.53 |
May 24 2019 |
1976 |
331.53 |
May 17 2019 |
1263 |
331.53 |
May 17 2019 |
2147 |
349.15 |
May 17 2019 |
2020 |
331.53 |
May 10 2019 |
1268 |
331.53 |
May 10 2019 |
2145 |
349.15 |
May 10 2019 |
2018 |
331.53 |
May 03 2019 |
2146 |
349.15 |
May 03 2019 |
1289 |
331.53 |
May 03 2019 |
2029 |
331.53 |
Apr 26 2019 |
2167 |
349.15 |
Apr 26 2019 |
1288 |
331.53 |
Apr 26 2019 |
2053 |
331.53 |
Apr 19 2019 |
2210 |
349.15 |
Apr 19 2019 |
1333 |
334.91 |
Apr 19 2019 |
2149 |
334.91 |
Apr 18 2019 |
1340 |
334.91 |
Apr 18 2019 |
2218 |
349.15 |
Apr 12 2019 |
2253 |
349.15 |
Apr 12 2019 |
1195 |
330.45 |
Apr 12 2019 |
1972 |
330.45 |
Apr 05 2019 |
2205 |
349.15 |
Apr 05 2019 |
1305 |
336.01 |
Apr 05 2019 |
1873 |
329.42 |
Mar 29 2019 |
2191 |
349.15 |
Mar 29 2019 |
1323 |
337.05 |
Mar 29 2019 |
1819 |
328.42 |
Mar 22 2019 |
1316 |
337.05 |
Mar 22 2019 |
2203 |
349.15 |
Mar 22 2019 |
1832 |
328.42 |
Mar 15 2019 |
2189 |
349.15 |
Mar 15 2019 |
1351 |
337.05 |
Mar 15 2019 |
1852 |
328.42 |
Mar 08 2019 |
2172 |
349.15 |
Mar 08 2019 |
1325 |
337.05 |
Mar 08 2019 |
1844 |
328.42 |
Mar 01 2019 |
2184 |
349.15 |
Mar 01 2019 |
1345 |
337.05 |
Mar 01 2019 |
1861 |
328.42 |
Feb 22 2019 |
1353 |
337.05 |
Feb 22 2019 |
2189 |
349.15 |
Feb 22 2019 |
1860 |
328.42 |
Feb 15 2019 |
2209 |
349.15 |
Feb 15 2019 |
1364 |
337.05 |
Feb 15 2019 |
1869 |
328.42 |
Feb 08 2019 |
2206 |
349.15 |
Feb 08 2019 |
1362 |
337.05 |
Feb 08 2019 |
1871 |
328.42 |
Feb 01 2019 |
2208 |
349.15 |
Feb 01 2019 |
1369 |
337.05 |
Feb 01 2019 |
1873 |
328.42 |
Jan 25 2019 |
2212 |
349.15 |
Jan 25 2019 |
1375 |
337.05 |
Jan 25 2019 |
1880 |
328.42 |
Jan 18 2019 |
2224 |
349.15 |
Jan 18 2019 |
1378 |
337.05 |
Jan 18 2019 |
1893 |
328.42 |
Jan 11 2019 |
2227 |
349.15 |
Jan 11 2019 |
1378 |
337.05 |
Jan 11 2019 |
1892 |
328.42 |
Jan 04 2019 |
1378 |
337.05 |
Jan 04 2019 |
2230 |
349.15 |
Jan 04 2019 |
1892 |
328.42 |
Dec 28 2018 |
2230 |
349.15 |
Dec 28 2018 |
1378 |
337.05 |
Dec 28 2018 |
1892 |
328.42 |
Dec 21 2018 |
2230 |
349.15 |
Dec 21 2018 |
1378 |
337.05 |
Dec 21 2018 |
1892 |
328.42 |
Dec 14 2018 |
1378 |
337.05 |
Dec 14 2018 |
2230 |
349.15 |
Dec 14 2018 |
1892 |
328.42 |
Dec 07 2018 |
2228 |
349.15 |
Dec 07 2018 |
1378 |
337.05 |
Dec 07 2018 |
1891 |
328.42 |
Nov 30 2018 |
1378 |
337.05 |
Nov 30 2018 |
2228 |
349.15 |
Nov 30 2018 |
1891 |
328.42 |
Nov 23 2018 |
1378 |
337.05 |
Nov 23 2018 |
2228 |
349.15 |
Nov 23 2018 |
1891 |
328.42 |
Nov 16 2018 |
2228 |
349.15 |
Nov 16 2018 |
1378 |
337.05 |
Nov 16 2018 |
1891 |
328.42 |
Nov 09 2018 |
2228 |
349.15 |
Nov 09 2018 |
1378 |
337.05 |
Nov 09 2018 |
1891 |
328.42 |
Nov 02 2018 |
2228 |
349.15 |
Nov 02 2018 |
1378 |
337.05 |
Nov 02 2018 |
1885 |
328.42 |
Oct 26 2018 |
1377 |
337.05 |
Oct 26 2018 |
2228 |
349.15 |
Oct 26 2018 |
1885 |
328.42 |
Oct 19 2018 |
2228 |
349.15 |
Oct 19 2018 |
1378 |
337.05 |
Oct 19 2018 |
1890 |
328.42 |
Oct 12 2018 |
2224 |
349.15 |
Oct 12 2018 |
960 |
322.02 |
Oct 12 2018 |
1885 |
328.42 |
Oct 05 2018 |
891 |
319.38 |
Oct 05 2018 |
2224 |
349.15 |
Oct 05 2018 |
1699 |
324.03 |
Sep 28 2018 |
2225 |
349.15 |
Sep 28 2018 |
877 |
319.38 |
Sep 28 2018 |
1683 |
324.03 |
Sep 21 2018 |
2214 |
349.15 |
Sep 21 2018 |
873 |
319.38 |
Sep 21 2018 |
1680 |
324.03 |
Sep 14 2018 |
2224 |
349.15 |
Sep 14 2018 |
873 |
319.38 |
Sep 14 2018 |
1685 |
324.03 |
Sep 07 2018 |
885 |
319.38 |
Sep 07 2018 |
2255 |
349.15 |
Sep 07 2018 |
1717 |
324.03 |
Aug 31 2018 |
991 |
323.03 |
Aug 31 2018 |
2276 |
349.15 |
Aug 31 2018 |
2082 |
331.78 |
Aug 24 2018 |
1006 |
324.45 |
Aug 24 2018 |
2221 |
349.15 |
Aug 24 2018 |
1488 |
318.61 |
Aug 17 2018 |
2773 |
359.26 |
Aug 17 2018 |
1011 |
324.45 |
Aug 17 2018 |
1663 |
322.56 |
Aug 10 2018 |
2772 |
359.26 |
Aug 10 2018 |
1080 |
324.45 |
Aug 10 2018 |
1742 |
322.56 |
Aug 03 2018 |
2806 |
359.26 |
Aug 03 2018 |
855 |
315.17 |
Aug 03 2018 |
1785 |
323.27 |
Jul 27 2018 |
5082 |
392.33 |
Jul 27 2018 |
860 |
315.17 |
Jul 27 2018 |
1684 |
320.53 |
Jul 20 2018 |
5180 |
392.33 |
Jul 20 2018 |
863 |
315.17 |
Jul 20 2018 |
1710 |
320.53 |
Jul 13 2018 |
902 |
315.17 |
Jul 13 2018 |
5046 |
392.33 |
Jul 13 2018 |
1601 |
320.53 |
Jul 06 2018 |
6485 |
409.91 |
Jul 06 2018 |
737 |
315.17 |
Jul 06 2018 |
1589 |
325.16 |
Jun 29 2018 |
630 |
309.74 |
Jun 29 2018 |
5629 |
400.09 |
Jun 29 2018 |
1355 |
319.03 |
Jun 22 2018 |
5800 |
400.09 |
Jun 22 2018 |
654 |
309.74 |
Jun 22 2018 |
1420 |
319.03 |
Jun 15 2018 |
706 |
312.07 |
Jun 15 2018 |
4055 |
378.52 |
Jun 15 2018 |
1657 |
324.79 |
Jun 08 2018 |
4115 |
378.52 |
Jun 08 2018 |
660 |
309.34 |
Jun 08 2018 |
1694 |
324.79 |
Jun 01 2018 |
872 |
309.34 |
Jun 01 2018 |
4153 |
378.52 |
Jun 01 2018 |
1914 |
324.79 |
May 25 2018 |
3183 |
362.88 |
May 25 2018 |
883 |
309.34 |
May 25 2018 |
1983 |
324.79 |
May 18 2018 |
884 |
309.34 |
May 18 2018 |
3199 |
362.88 |
May 18 2018 |
1970 |
324.79 |
May 11 2018 |
3189 |
362.88 |
May 11 2018 |
877 |
309.34 |
May 11 2018 |
1549 |
313.68 |
May 04 2018 |
3291 |
362.88 |
May 04 2018 |
836 |
305.99 |
May 04 2018 |
1456 |
310.09 |
Apr 27 2018 |
3294 |
362.88 |
Apr 27 2018 |
650 |
295.03 |
Apr 27 2018 |
1326 |
305.75 |
Apr 20 2018 |
3336 |
362.88 |
Apr 20 2018 |
653 |
295.03 |
Apr 20 2018 |
1359 |
305.75 |
Apr 13 2018 |
3334 |
362.88 |
Apr 13 2018 |
654 |
295.03 |
Apr 13 2018 |
1360 |
305.75 |
Apr 06 2018 |
3324 |
362.88 |
Apr 06 2018 |
807 |
301.92 |
Apr 06 2018 |
1483 |
309.46 |
Mar 30 2018 |
3365 |
362.88 |
Mar 30 2018 |
839 |
301.92 |
Mar 30 2018 |
1513 |
309.46 |
Mar 23 2018 |
861 |
301.92 |
Mar 23 2018 |
3378 |
362.88 |
Mar 23 2018 |
1550 |
309.46 |
Mar 16 2018 |
859 |
301.92 |
Mar 16 2018 |
3386 |
362.88 |
Mar 16 2018 |
1562 |
309.46 |
Mar 09 2018 |
2307 |
343.42 |
Mar 09 2018 |
878 |
301.92 |
Mar 09 2018 |
1594 |
309.46 |
Mar 02 2018 |
2319 |
343.42 |
Mar 02 2018 |
886 |
301.92 |
Mar 02 2018 |
1730 |
309.46 |
Feb 23 2018 |
902 |
301.92 |
Feb 23 2018 |
2337 |
343.42 |
Feb 23 2018 |
1743 |
309.46 |
Feb 16 2018 |
2346 |
343.42 |
Feb 16 2018 |
914 |
301.92 |
Feb 16 2018 |
1752 |
309.46 |
Feb 09 2018 |
2352 |
343.42 |
Feb 09 2018 |
916 |
301.92 |
Feb 09 2018 |
1755 |
309.46 |
Feb 02 2018 |
2355 |
343.42 |
Feb 02 2018 |
922 |
301.92 |
Feb 02 2018 |
1756 |
309.46 |
Jan 26 2018 |
2355 |
343.42 |
Jan 26 2018 |
923 |
301.92 |
Jan 26 2018 |
1759 |
309.46 |
Jan 19 2018 |
2355 |
343.42 |
Jan 19 2018 |
927 |
301.92 |
Jan 19 2018 |
1761 |
309.46 |
Jan 12 2018 |
2368 |
343.42 |
Jan 12 2018 |
929 |
301.92 |
Jan 12 2018 |
1768 |
309.46 |
Jan 05 2018 |
929 |
301.92 |
Jan 05 2018 |
2370 |
343.42 |
Jan 05 2018 |
1770 |
309.46 |
Dec 29 2017 |
2370 |
343.42 |
Dec 29 2017 |
929 |
301.92 |
Dec 29 2017 |
1770 |
309.46 |
Dec 22 2017 |
2370 |
343.42 |
Dec 22 2017 |
929 |
301.92 |
Dec 22 2017 |
1770 |
309.46 |
Dec 15 2017 |
929 |
301.92 |
Dec 15 2017 |
2373 |
343.42 |
Dec 15 2017 |
1770 |
309.46 |
Dec 08 2017 |
929 |
301.92 |
Dec 08 2017 |
2373 |
343.42 |
Dec 08 2017 |
1770 |
309.46 |
Dec 01 2017 |
2373 |
343.42 |
Dec 01 2017 |
929 |
301.92 |
Dec 01 2017 |
1770 |
309.46 |
Nov 24 2017 |
929 |
301.92 |
Nov 24 2017 |
2373 |
343.42 |
Nov 24 2017 |
1770 |
309.46 |
Nov 17 2017 |
929 |
301.92 |
Nov 17 2017 |
2373 |
343.42 |
Nov 17 2017 |
1770 |
309.46 |
Nov 10 2017 |
2373 |
343.42 |
Nov 10 2017 |
930 |
301.92 |
Nov 10 2017 |
1770 |
309.46 |
Nov 03 2017 |
2373 |
343.42 |
Nov 03 2017 |
930 |
301.92 |
Nov 03 2017 |
1770 |
309.46 |
Oct 27 2017 |
935 |
301.92 |
Oct 27 2017 |
2373 |
343.42 |
Oct 27 2017 |
1774 |
309.46 |
Oct 20 2017 |
2377 |
343.42 |
Oct 20 2017 |
930 |
301.92 |
Oct 20 2017 |
1771 |
309.46 |
Oct 13 2017 |
2377 |
343.42 |
Oct 13 2017 |
930 |
301.92 |
Oct 13 2017 |
1773 |
309.46 |
Oct 06 2017 |
2377 |
343.42 |
Oct 06 2017 |
922 |
301.5 |
Oct 06 2017 |
1643 |
306.1 |
Sep 29 2017 |
922 |
301.5 |
Sep 29 2017 |
2378 |
343.42 |
Sep 29 2017 |
1640 |
306.1 |
Sep 22 2017 |
2378 |
343.42 |
Sep 22 2017 |
932 |
301.5 |
Sep 22 2017 |
1655 |
306.1 |
Sep 15 2017 |
2411 |
343.42 |
Sep 15 2017 |
931 |
301.5 |
Sep 15 2017 |
1667 |
306.1 |
Sep 08 2017 |
921 |
301.5 |
Sep 08 2017 |
2442 |
343.42 |
Sep 08 2017 |
1690 |
306.1 |
Sep 01 2017 |
2455 |
343.42 |
Sep 01 2017 |
881 |
301.5 |
Sep 01 2017 |
1637 |
306.1 |
Aug 25 2017 |
2467 |
343.42 |
Aug 25 2017 |
1025 |
301.5 |
Aug 25 2017 |
1799 |
306.1 |
Aug 18 2017 |
2490 |
343.42 |
Aug 18 2017 |
1025 |
301.5 |
Aug 18 2017 |
1485 |
298.5 |
Aug 11 2017 |
2475 |
343.42 |
Aug 11 2017 |
1056 |
301.5 |
Aug 11 2017 |
1519 |
298.5 |
Aug 04 2017 |
2519 |
343.42 |
Aug 04 2017 |
1057 |
301.5 |
Aug 04 2017 |
1523 |
298.5 |
Jul 28 2017 |
3141 |
354.26 |
Jul 28 2017 |
1072 |
301.5 |
Jul 28 2017 |
1545 |
298.5 |
Jul 21 2017 |
1257 |
305.87 |
Jul 21 2017 |
1979 |
330.69 |
Jul 21 2017 |
1713 |
301.71 |
Jul 14 2017 |
2005 |
330.69 |
Jul 14 2017 |
1273 |
305.87 |
Jul 14 2017 |
1733 |
301.71 |
Jul 07 2017 |
1391 |
314.56 |
Jul 07 2017 |
3339 |
377.34 |
Jul 07 2017 |
1181 |
302.98 |
Jul 07 2017 |
2089 |
308.7 |
Jun 30 2017 |
919 |
294.64 |
Jun 30 2017 |
1775 |
324.05 |
Jun 30 2017 |
3323 |
377.34 |
Jun 30 2017 |
2174 |
310.1 |
Jun 23 2017 |
953 |
294.64 |
Jun 23 2017 |
2003 |
317.28 |
Jun 23 2017 |
3365 |
377.34 |
Jun 23 2017 |
2156 |
310.1 |
Jun 16 2017 |
2565 |
326.72 |
Jun 16 2017 |
3344 |
377.34 |
Jun 16 2017 |
982 |
295.69 |
Jun 16 2017 |
2494 |
315.85 |
Jun 09 2017 |
828 |
295.69 |
Jun 09 2017 |
3383 |
377.34 |
Jun 09 2017 |
2637 |
326.72 |
Jun 09 2017 |
2358 |
315.85 |
Jun 02 2017 |
1283 |
305.86 |
Jun 02 2017 |
3395 |
377.34 |
Jun 02 2017 |
2664 |
326.72 |
Jun 02 2017 |
3214 |
326.43 |
May 26 2017 |
3394 |
377.34 |
May 26 2017 |
2499 |
323.2 |
May 26 2017 |
1337 |
305.86 |
May 26 2017 |
2028 |
307.67 |
May 19 2017 |
3495 |
377.34 |
May 19 2017 |
2512 |
323.2 |
May 19 2017 |
1360 |
305.86 |
May 19 2017 |
2037 |
307.67 |
May 12 2017 |
1360 |
305.86 |
May 12 2017 |
2485 |
321.7 |
May 12 2017 |
3535 |
377.34 |
May 12 2017 |
2024 |
307.67 |
May 05 2017 |
3723 |
377.34 |
May 05 2017 |
2523 |
321.7 |
May 05 2017 |
1383 |
305.78 |
May 05 2017 |
1664 |
298.91 |
Apr 28 2017 |
2419 |
321.7 |
Apr 28 2017 |
4877 |
404.57 |
Apr 28 2017 |
1402 |
305.78 |
Apr 28 2017 |
1277 |
289.46 |
Apr 21 2017 |
2524 |
321.7 |
Apr 21 2017 |
4952 |
404.57 |
Apr 21 2017 |
1410 |
305.78 |
Apr 21 2017 |
1306 |
289.46 |
Apr 14 2017 |
1241 |
300.58 |
Apr 14 2017 |
5071 |
404.57 |
Apr 14 2017 |
2568 |
321.7 |
Apr 14 2017 |
1330 |
289.34 |
Apr 07 2017 |
2626 |
321.7 |
Apr 07 2017 |
5083 |
404.57 |
Apr 07 2017 |
1240 |
300.58 |
Apr 07 2017 |
1200 |
289.34 |
Mar 31 2017 |
5232 |
404.57 |
Mar 31 2017 |
2702 |
321.7 |
Mar 31 2017 |
1257 |
300.58 |
Mar 31 2017 |
1237 |
289.34 |
Mar 24 2017 |
1231 |
300.58 |
Mar 24 2017 |
5112 |
404.57 |
Mar 24 2017 |
2657 |
321.7 |
Mar 24 2017 |
1230 |
289.34 |
Mar 17 2017 |
5177 |
404.57 |
Mar 17 2017 |
2698 |
321.7 |
Mar 17 2017 |
1244 |
300.58 |
Mar 17 2017 |
1239 |
289.34 |
Mar 10 2017 |
2742 |
321.7 |
Mar 10 2017 |
5152 |
404.57 |
Mar 10 2017 |
1252 |
300.58 |
Mar 10 2017 |
1248 |
289.34 |
Mar 03 2017 |
2725 |
321.7 |
Mar 03 2017 |
5144 |
404.57 |
Mar 03 2017 |
1260 |
300.58 |
Mar 03 2017 |
1254 |
289.34 |
Feb 24 2017 |
5227 |
404.57 |
Feb 24 2017 |
2719 |
321.7 |
Feb 24 2017 |
1283 |
300.58 |
Feb 24 2017 |
1285 |
289.34 |
Feb 17 2017 |
5147 |
404.57 |
Feb 17 2017 |
2615 |
321.7 |
Feb 17 2017 |
1281 |
300.58 |
Feb 17 2017 |
1289 |
289.34 |
Feb 10 2017 |
2624 |
321.7 |
Feb 10 2017 |
5194 |
404.57 |
Feb 10 2017 |
1302 |
300.58 |
Feb 10 2017 |
1295 |
289.34 |
Feb 03 2017 |
1319 |
300.58 |
Feb 03 2017 |
2627 |
321.7 |
Feb 03 2017 |
5182 |
404.57 |
Feb 03 2017 |
1307 |
289.34 |
Jan 27 2017 |
5176 |
404.57 |
Jan 27 2017 |
2633 |
321.7 |
Jan 27 2017 |
1325 |
300.58 |
Jan 27 2017 |
1315 |
289.34 |
Jan 20 2017 |
5181 |
404.57 |
Jan 20 2017 |
2634 |
321.7 |
Jan 20 2017 |
1325 |
300.58 |
Jan 20 2017 |
1316 |
289.34 |
Jan 13 2017 |
1330 |
300.58 |
Jan 13 2017 |
5181 |
404.57 |
Jan 13 2017 |
2636 |
321.7 |
Jan 13 2017 |
1316 |
289.34 |
Jan 06 2017 |
1330 |
300.58 |
Jan 06 2017 |
2648 |
321.7 |
Jan 06 2017 |
5181 |
404.57 |
Jan 06 2017 |
1321 |
289.34 |
Dec 30 2016 |
2649 |
321.7 |
Dec 30 2016 |
5187 |
404.57 |
Dec 30 2016 |
1330 |
300.58 |
Dec 30 2016 |
1324 |
289.34 |
Dec 23 2016 |
1330 |
300.58 |
Dec 23 2016 |
2649 |
321.7 |
Dec 23 2016 |
5187 |
404.57 |
Dec 23 2016 |
1324 |
289.34 |
Dec 16 2016 |
1330 |
300.58 |
Dec 16 2016 |
5187 |
404.57 |
Dec 16 2016 |
2651 |
321.7 |
Dec 16 2016 |
1325 |
289.34 |
Dec 09 2016 |
5189 |
404.57 |
Dec 09 2016 |
2651 |
321.7 |
Dec 09 2016 |
1330 |
300.58 |
Dec 09 2016 |
1325 |
289.34 |
Dec 02 2016 |
2651 |
321.7 |
Dec 02 2016 |
5189 |
404.57 |
Dec 02 2016 |
1330 |
300.58 |
Dec 02 2016 |
1325 |
289.34 |
Nov 25 2016 |
1330 |
300.58 |
Nov 25 2016 |
5183 |
404.57 |
Nov 25 2016 |
2652 |
321.7 |
Nov 25 2016 |
1325 |
289.34 |
Nov 18 2016 |
5183 |
404.57 |
Nov 18 2016 |
2652 |
321.7 |
Nov 18 2016 |
1330 |
300.58 |
Nov 18 2016 |
1325 |
289.34 |
Nov 11 2016 |
2652 |
321.7 |
Nov 11 2016 |
5183 |
404.57 |
Nov 11 2016 |
1098 |
294.29 |
Nov 11 2016 |
1327 |
289.34 |
Nov 04 2016 |
5183 |
404.57 |
Nov 04 2016 |
2652 |
321.7 |
Nov 04 2016 |
1098 |
294.29 |
Nov 04 2016 |
1327 |
289.34 |
Oct 28 2016 |
1097 |
294.29 |
Oct 28 2016 |
5177 |
404.57 |
Oct 28 2016 |
2652 |
321.7 |
Oct 28 2016 |
1326 |
289.34 |
Oct 21 2016 |
5177 |
404.57 |
Oct 21 2016 |
2658 |
321.7 |
Oct 21 2016 |
1100 |
294.29 |
Oct 21 2016 |
1325 |
289.34 |
Oct 14 2016 |
2663 |
321.7 |
Oct 14 2016 |
5190 |
404.57 |
Oct 14 2016 |
1104 |
294.29 |
Oct 14 2016 |
1329 |
289.34 |
Oct 07 2016 |
1106 |
294.29 |
Oct 07 2016 |
2664 |
321.7 |
Oct 07 2016 |
5190 |
404.57 |
Oct 07 2016 |
1331 |
289.34 |
Sep 30 2016 |
5227 |
404.57 |
Sep 30 2016 |
2666 |
321.7 |
Sep 30 2016 |
1106 |
294.29 |
Sep 30 2016 |
1331 |
289.34 |
Sep 23 2016 |
5200 |
404.57 |
Sep 23 2016 |
2666 |
321.7 |
Sep 23 2016 |
1098 |
294.29 |
Sep 23 2016 |
1324 |
289.34 |
Sep 16 2016 |
5204 |
404.57 |
Sep 16 2016 |
2685 |
321.7 |
Sep 16 2016 |
1098 |
294.29 |
Sep 16 2016 |
1329 |
289.34 |
Sep 09 2016 |
5285 |
404.57 |
Sep 09 2016 |
2732 |
321.7 |
Sep 09 2016 |
1117 |
294.29 |
Sep 09 2016 |
1390 |
289.34 |
Sep 02 2016 |
5382 |
404.57 |
Sep 02 2016 |
2774 |
321.7 |
Sep 02 2016 |
1127 |
294.29 |
Sep 02 2016 |
1424 |
289.34 |
Aug 26 2016 |
2779 |
321.7 |
Aug 26 2016 |
5264 |
404.57 |
Aug 26 2016 |
1044 |
294.29 |
Aug 26 2016 |
1377 |
289.34 |
Aug 19 2016 |
1048 |
294.29 |
Aug 19 2016 |
2779 |
321.7 |
Aug 19 2016 |
5373 |
404.57 |
Aug 19 2016 |
1381 |
289.34 |
Aug 12 2016 |
5755 |
404.57 |
Aug 12 2016 |
2838 |
321.7 |
Aug 12 2016 |
1034 |
294.29 |
Aug 12 2016 |
1902 |
289.34 |
Aug 05 2016 |
2860 |
321.7 |
Aug 05 2016 |
5766 |
404.57 |
Aug 05 2016 |
1105 |
294.29 |
Aug 05 2016 |
1986 |
289.34 |
Jul 29 2016 |
1058 |
294.29 |
Jul 29 2016 |
5770 |
404.57 |
Jul 29 2016 |
2865 |
321.7 |
Jul 29 2016 |
1964 |
289.34 |
Jul 22 2016 |
1104 |
294.29 |
Jul 22 2016 |
5883 |
404.57 |
Jul 22 2016 |
2961 |
321.76 |
Jul 22 2016 |
2412 |
297.12 |
Jun 22 2016 |
1866 |
313.07 |
Jun 22 2016 |
4203 |
339.24 |
Jun 22 2016 |
7221 |
431.81 |
Jun 22 2016 |
4598 |
322.6 |
Jun 15 2016 |
1802 |
310.18 |
Jun 15 2016 |
3952 |
334.85 |
Jun 15 2016 |
6022 |
404.19 |
Jun 15 2016 |
4655 |
322.6 |
Jun 08 2016 |
4021 |
334.85 |
Jun 08 2016 |
6093 |
404.19 |
Jun 08 2016 |
1771 |
310.18 |
Jun 08 2016 |
4673 |
322.6 |
Jun 01 2016 |
6267 |
404.19 |
Jun 01 2016 |
4065 |
334.85 |
Jun 01 2016 |
1809 |
310.3 |
Jun 01 2016 |
4561 |
318.31 |
May 25 2016 |
5763 |
356.8 |
May 25 2016 |
6213 |
404.19 |
May 25 2016 |
1896 |
311.88 |
May 25 2016 |
4161 |
312.91 |
May 18 2016 |
6733 |
413.52 |
May 18 2016 |
5827 |
356.8 |
May 18 2016 |
1913 |
311.88 |
May 18 2016 |
4183 |
312.91 |
May 11 2016 |
1895 |
311.88 |
May 11 2016 |
6551 |
365.52 |
May 11 2016 |
6641 |
413.52 |
May 11 2016 |
4173 |
312.78 |
May 04 2016 |
6182 |
404.37 |
May 04 2016 |
6476 |
365.52 |
May 04 2016 |
3834 |
346.54 |
May 04 2016 |
4778 |
320.44 |
Apr 27 2016 |
6647 |
365.52 |
Apr 27 2016 |
6337 |
404.37 |
Apr 27 2016 |
3172 |
334.05 |
Apr 27 2016 |
5770 |
330.88 |
Apr 20 2016 |
3590 |
340.53 |
Apr 20 2016 |
6392 |
404.37 |
Apr 20 2016 |
6707 |
365.52 |
Apr 20 2016 |
5871 |
330.88 |
Apr 13 2016 |
6638 |
365.52 |
Apr 13 2016 |
6449 |
404.37 |
Apr 13 2016 |
3020 |
328.39 |
Apr 13 2016 |
5888 |
330.88 |
Apr 06 2016 |
3080 |
328.39 |
Apr 06 2016 |
6653 |
365.52 |
Apr 06 2016 |
6558 |
404.37 |
Apr 06 2016 |
5940 |
330.88 |
Mar 30 2016 |
3044 |
328.39 |
Mar 30 2016 |
6581 |
365.52 |
Mar 30 2016 |
6392 |
404.37 |
Mar 30 2016 |
5884 |
330.88 |
Mar 23 2016 |
6626 |
404.37 |
Mar 23 2016 |
6614 |
365.52 |
Mar 23 2016 |
2389 |
315.47 |
Mar 23 2016 |
5986 |
330.88 |
Mar 16 2016 |
6600 |
404.37 |
Mar 16 2016 |
6514 |
365.52 |
Mar 16 2016 |
2419 |
315.47 |
Mar 16 2016 |
5938 |
330.88 |
Mar 09 2016 |
6659 |
404.37 |
Mar 09 2016 |
3784 |
329.05 |
Mar 09 2016 |
2448 |
315.47 |
Mar 09 2016 |
5619 |
327.16 |
Mar 02 2016 |
2430 |
315.47 |
Mar 02 2016 |
6686 |
404.37 |
Mar 02 2016 |
3780 |
329.05 |
Mar 02 2016 |
5612 |
327.16 |
Feb 24 2016 |
6665 |
404.37 |
Feb 24 2016 |
3775 |
329.05 |
Feb 24 2016 |
2455 |
315.47 |
Feb 24 2016 |
5609 |
327.16 |
Feb 17 2016 |
3794 |
329.05 |
Feb 17 2016 |
6725 |
404.37 |
Feb 17 2016 |
2501 |
315.47 |
Feb 17 2016 |
5666 |
327.16 |
Feb 10 2016 |
2517 |
315.47 |
Feb 10 2016 |
6761 |
404.37 |
Feb 10 2016 |
3827 |
329.05 |
Feb 10 2016 |
5700 |
327.16 |
Feb 03 2016 |
3847 |
329.05 |
Feb 03 2016 |
6759 |
404.37 |
Feb 03 2016 |
2525 |
315.47 |
Feb 03 2016 |
5723 |
327.16 |
Jan 27 2016 |
3851 |
329.05 |
Jan 27 2016 |
6759 |
404.37 |
Jan 27 2016 |
2542 |
315.47 |
Jan 27 2016 |
5734 |
327.16 |
Jan 20 2016 |
3864 |
329.05 |
Jan 20 2016 |
6765 |
404.37 |
Jan 20 2016 |
2543 |
315.47 |
Jan 20 2016 |
5739 |
327.16 |
Jan 13 2016 |
2541 |
315.47 |
Jan 13 2016 |
3869 |
329.05 |
Jan 13 2016 |
6765 |
404.37 |
Jan 13 2016 |
5753 |
327.16 |
Jan 06 2016 |
6765 |
404.37 |
Jan 06 2016 |
3877 |
329.05 |
Jan 06 2016 |
2541 |
315.47 |
Jan 06 2016 |
5758 |
327.16 |
Dec 30 2015 |
3878 |
329.05 |
Dec 30 2015 |
6762 |
404.37 |
Dec 30 2015 |
2541 |
315.47 |
Dec 30 2015 |
5758 |
327.16 |
Dec 23 2015 |
3878 |
329.05 |
Dec 23 2015 |
6762 |
404.37 |
Dec 23 2015 |
2541 |
315.47 |
Dec 23 2015 |
5758 |
327.16 |
Dec 16 2015 |
6762 |
404.37 |
Dec 16 2015 |
3878 |
329.05 |
Dec 16 2015 |
2541 |
315.47 |
Dec 16 2015 |
5758 |
327.16 |
Dec 09 2015 |
6762 |
404.37 |
Dec 09 2015 |
3882 |
329.05 |
Dec 09 2015 |
2541 |
315.47 |
Dec 09 2015 |
5759 |
327.16 |
Dec 02 2015 |
3883 |
329.05 |
Dec 02 2015 |
6762 |
404.37 |
Dec 02 2015 |
2541 |
315.47 |
Dec 02 2015 |
5761 |
327.16 |
Nov 25 2015 |
2541 |
315.47 |
Nov 25 2015 |
3883 |
329.05 |
Nov 25 2015 |
6762 |
404.37 |
Nov 25 2015 |
5761 |
327.16 |
Nov 18 2015 |
6762 |
404.37 |
Nov 18 2015 |
3883 |
329.05 |
Nov 18 2015 |
2541 |
315.47 |
Nov 18 2015 |
5761 |
327.16 |
Nov 11 2015 |
6762 |
404.37 |
Nov 11 2015 |
3883 |
329.05 |
Nov 11 2015 |
2540 |
315.47 |
Nov 11 2015 |
5761 |
327.16 |
Nov 04 2015 |
2540 |
315.47 |
Nov 04 2015 |
6762 |
404.37 |
Nov 04 2015 |
3883 |
329.05 |
Nov 04 2015 |
5761 |
327.16 |
Oct 28 2015 |
3875 |
329.05 |
Oct 28 2015 |
6752 |
404.37 |
Oct 28 2015 |
2540 |
315.47 |
Oct 28 2015 |
5755 |
327.16 |
Oct 21 2015 |
2536 |
315.47 |
Oct 21 2015 |
6731 |
404.37 |
Oct 21 2015 |
3881 |
329.05 |
Oct 21 2015 |
5758 |
327.16 |
Oct 14 2015 |
2539 |
315.47 |
Oct 14 2015 |
3881 |
329.05 |
Oct 14 2015 |
6731 |
404.37 |
Oct 14 2015 |
5758 |
327.16 |
Oct 07 2015 |
3882 |
329.05 |
Oct 07 2015 |
6731 |
404.37 |
Oct 07 2015 |
2542 |
315.47 |
Oct 07 2015 |
5754 |
327.16 |
Sep 30 2015 |
3888 |
329.05 |
Sep 30 2015 |
6745 |
404.37 |
Sep 30 2015 |
2547 |
315.47 |
Sep 30 2015 |
5761 |
327.16 |
Sep 23 2015 |
6737 |
404.37 |
Sep 23 2015 |
3892 |
329.05 |
Sep 23 2015 |
2171 |
307.55 |
Sep 23 2015 |
5781 |
327.16 |
Sep 16 2015 |
2157 |
307.55 |
Sep 16 2015 |
3908 |
329.05 |
Sep 16 2015 |
6719 |
404.37 |
Sep 16 2015 |
5782 |
327.16 |
Sep 09 2015 |
6677 |
404.37 |
Sep 09 2015 |
3912 |
329.05 |
Sep 09 2015 |
2160 |
307.55 |
Sep 09 2015 |
5800 |
327.16 |
Sep 02 2015 |
6590 |
404.37 |
Sep 02 2015 |
4811 |
342.62 |
Sep 02 2015 |
2182 |
307.55 |
Sep 02 2015 |
5775 |
327.16 |
Aug 26 2015 |
2235 |
307.55 |
Aug 26 2015 |
4920 |
342.62 |
Aug 26 2015 |
6768 |
404.37 |
Aug 26 2015 |
5868 |
327.16 |
Aug 19 2015 |
4928 |
342.62 |
Aug 19 2015 |
6714 |
404.37 |
Aug 19 2015 |
2325 |
307.55 |
Aug 19 2015 |
5962 |
327.16 |
Aug 12 2015 |
4965 |
342.62 |
Aug 12 2015 |
6763 |
404.37 |
Aug 12 2015 |
2293 |
307.55 |
Aug 12 2015 |
5978 |
327.16 |
Aug 05 2015 |
4961 |
342.62 |
Aug 05 2015 |
6767 |
404.37 |
Aug 05 2015 |
2322 |
307.55 |
Aug 05 2015 |
5980 |
327.16 |
Jul 29 2015 |
2321 |
307.55 |
Jul 29 2015 |
5040 |
342.62 |
Jul 29 2015 |
6711 |
404.37 |
Jul 29 2015 |
6026 |
327.16 |
Jul 22 2015 |
5026 |
342.62 |
Jul 22 2015 |
6762 |
404.37 |
Jul 22 2015 |
2324 |
307.55 |
Jul 22 2015 |
6004 |
327.16 |
Jul 15 2015 |
5106 |
342.62 |
Jul 15 2015 |
6920 |
404.37 |
Jul 15 2015 |
2479 |
307.55 |
Jul 15 2015 |
6118 |
327.16 |
Jul 08 2015 |
6982 |
404.37 |
Jul 08 2015 |
5115 |
342.62 |
Jul 08 2015 |
2497 |
307.55 |
Jul 08 2015 |
6207 |
327.16 |
Jul 01 2015 |
5186 |
342.62 |
Jul 01 2015 |
7043 |
404.37 |
Jul 01 2015 |
2536 |
307.55 |
Jul 01 2015 |
6254 |
327.16 |
Jun 24 2015 |
7022 |
404.37 |
Jun 24 2015 |
5288 |
342.62 |
Jun 24 2015 |
2579 |
307.55 |
Jun 24 2015 |
6050 |
324.11 |
Jun 17 2015 |
8463 |
432.17 |
Jun 17 2015 |
6404 |
356.2 |
Jun 17 2015 |
3713 |
327.41 |
Jun 17 2015 |
5451 |
316.46 |
Jun 10 2015 |
3725 |
327.41 |
Jun 10 2015 |
8504 |
432.17 |
Jun 10 2015 |
4550 |
332.31 |
Jun 10 2015 |
5390 |
316.46 |
Jun 03 2015 |
4589 |
332.31 |
Jun 03 2015 |
8444 |
432.17 |
Jun 03 2015 |
3610 |
323.93 |
Jun 03 2015 |
5491 |
316.46 |
May 27 2015 |
8316 |
432.17 |
May 27 2015 |
4586 |
332.31 |
May 27 2015 |
3574 |
323.93 |
May 27 2015 |
5452 |
316.46 |
May 20 2015 |
3609 |
323.93 |
May 20 2015 |
4646 |
332.31 |
May 20 2015 |
4702 |
306.91 |
May 13 2015 |
4637 |
332.31 |
May 13 2015 |
2114 |
296.04 |
May 13 2015 |
4717 |
306.91 |
May 06 2015 |
2025 |
295.7 |
May 06 2015 |
4469 |
332.31 |
May 06 2015 |
3210 |
287.87 |
Apr 29 2015 |
4570 |
332.31 |
Apr 29 2015 |
2110 |
295.7 |
Apr 29 2015 |
3288 |
287.87 |
Apr 22 2015 |
2163 |
295.7 |
Apr 22 2015 |
4599 |
332.31 |
Apr 22 2015 |
3290 |
287.87 |
Apr 15 2015 |
4626 |
332.31 |
Apr 15 2015 |
2189 |
295.86 |
Apr 15 2015 |
3921 |
296.17 |
Apr 08 2015 |
2204 |
295.86 |
Apr 08 2015 |
4717 |
332.31 |
Apr 08 2015 |
3968 |
296.17 |
Apr 01 2015 |
4798 |
332.31 |
Apr 01 2015 |
1858 |
286.72 |
Apr 01 2015 |
3381 |
287.03 |
Mar 25 2015 |
4750 |
332.31 |
Mar 25 2015 |
2642 |
305.35 |
Mar 25 2015 |
4025 |
297.18 |
Mar 18 2015 |
4736 |
332.31 |
Mar 18 2015 |
2574 |
305.35 |
Mar 18 2015 |
3999 |
297.18 |
Mar 11 2015 |
2634 |
305.35 |
Mar 11 2015 |
4779 |
332.31 |
Mar 11 2015 |
4190 |
297.18 |
Mar 04 2015 |
3710 |
316.15 |
Mar 04 2015 |
2693 |
305.35 |
Mar 04 2015 |
4230 |
297.18 |
Feb 25 2015 |
2728 |
305.35 |
Feb 25 2015 |
3723 |
316.15 |
Feb 25 2015 |
4258 |
297.18 |
Feb 18 2015 |
2801 |
305.35 |
Feb 18 2015 |
3769 |
316.15 |
Feb 18 2015 |
4327 |
297.18 |
Feb 11 2015 |
2824 |
305.35 |
Feb 11 2015 |
3785 |
316.15 |
Feb 11 2015 |
4335 |
297.18 |
Feb 04 2015 |
3800 |
316.15 |
Feb 04 2015 |
2843 |
305.35 |
Feb 04 2015 |
4342 |
297.18 |
Jan 28 2015 |
3813 |
316.15 |
Jan 28 2015 |
2838 |
305.35 |
Jan 28 2015 |
4358 |
297.18 |
Jan 21 2015 |
3823 |
316.15 |
Jan 21 2015 |
2858 |
305.35 |
Jan 21 2015 |
4371 |
297.18 |
Jan 14 2015 |
2860 |
305.35 |
Jan 14 2015 |
3834 |
316.15 |
Jan 14 2015 |
4381 |
297.18 |
Jan 07 2015 |
2860 |
305.35 |
Jan 07 2015 |
3831 |
316.15 |
Jan 07 2015 |
4375 |
297.18 |
Dec 31 2014 |
3831 |
316.15 |
Dec 31 2014 |
2860 |
305.35 |
Dec 31 2014 |
4377 |
297.18 |
Dec 24 2014 |
2860 |
305.35 |
Dec 24 2014 |
3831 |
316.15 |
Dec 24 2014 |
4377 |
297.18 |
Dec 17 2014 |
3828 |
316.15 |
Dec 17 2014 |
2860 |
305.35 |
Dec 17 2014 |
4379 |
297.18 |
Dec 10 2014 |
3828 |
316.15 |
Dec 10 2014 |
2860 |
305.35 |
Dec 10 2014 |
4379 |
297.18 |
Dec 03 2014 |
3828 |
316.15 |
Dec 03 2014 |
2860 |
305.35 |
Dec 03 2014 |
4379 |
297.18 |
Nov 26 2014 |
2860 |
305.35 |
Nov 26 2014 |
3828 |
316.15 |
Nov 26 2014 |
4379 |
297.18 |
Nov 19 2014 |
3828 |
316.15 |
Nov 19 2014 |
2860 |
305.35 |
Nov 19 2014 |
4379 |
297.18 |
Nov 12 2014 |
3828 |
316.15 |
Nov 12 2014 |
2860 |
305.35 |
Nov 12 2014 |
4379 |
297.18 |
Nov 05 2014 |
2860 |
305.35 |
Nov 05 2014 |
3828 |
316.15 |
Nov 05 2014 |
4379 |
297.18 |
Oct 29 2014 |
2859 |
305.35 |
Oct 29 2014 |
3828 |
316.15 |
Oct 29 2014 |
4378 |
297.18 |
Oct 22 2014 |
3826 |
316.15 |
Oct 22 2014 |
2854 |
305.35 |
Oct 22 2014 |
4389 |
297.18 |
Oct 15 2014 |
2854 |
305.35 |
Oct 15 2014 |
3819 |
316.15 |
Oct 15 2014 |
4387 |
297.18 |
Oct 08 2014 |
3874 |
323.34 |
Oct 08 2014 |
3817 |
316.15 |
Oct 08 2014 |
5117 |
306.32 |
Oct 01 2014 |
3828 |
316.15 |
Oct 01 2014 |
3876 |
323.34 |
Oct 01 2014 |
5123 |
306.32 |
Sep 24 2014 |
3851 |
316.15 |
Sep 24 2014 |
3880 |
323.34 |
Sep 24 2014 |
5106 |
306.32 |
Sep 17 2014 |
3863 |
323.34 |
Sep 17 2014 |
3892 |
316.15 |
Sep 17 2014 |
5123 |
306.32 |
Sep 10 2014 |
3859 |
316.15 |
Sep 10 2014 |
3871 |
323.34 |
Sep 10 2014 |
5129 |
306.32 |
Sep 03 2014 |
2760 |
296.13 |
Sep 03 2014 |
2797 |
303.67 |
Sep 03 2014 |
4192 |
293.58 |
Aug 27 2014 |
2801 |
296.13 |
Aug 27 2014 |
2780 |
303.67 |
Aug 27 2014 |
4193 |
293.58 |
Aug 20 2014 |
2788 |
303.67 |
Aug 20 2014 |
2797 |
296.13 |
Aug 20 2014 |
4201 |
293.58 |
Aug 13 2014 |
2832 |
296.13 |
Aug 13 2014 |
2799 |
303.67 |
Aug 13 2014 |
4256 |
293.58 |
Aug 06 2014 |
2861 |
296.13 |
Aug 06 2014 |
1888 |
281.9 |
Aug 06 2014 |
4276 |
293.58 |
Jul 30 2014 |
1348 |
265.68 |
Jul 30 2014 |
2877 |
296.13 |
Jul 30 2014 |
4328 |
293.58 |
Jul 23 2014 |
2867 |
296.13 |
Jul 23 2014 |
1928 |
282.11 |
Jul 23 2014 |
3755 |
285.44 |
Jul 16 2014 |
2831 |
296.13 |
Jul 16 2014 |
1946 |
282.11 |
Jul 16 2014 |
3726 |
285.44 |
Jul 09 2014 |
2900 |
296.13 |
Jul 09 2014 |
1956 |
282.11 |
Jul 09 2014 |
3728 |
285.44 |
Jul 02 2014 |
2942 |
296.13 |
Jul 02 2014 |
1980 |
282.11 |
Jul 02 2014 |
3808 |
285.44 |
Jun 25 2014 |
3007 |
296.13 |
Jun 25 2014 |
1573 |
269.63 |
Jun 25 2014 |
3249 |
277.36 |
Jun 18 2014 |
3054 |
296.13 |
Jun 18 2014 |
1551 |
268.64 |
Jun 18 2014 |
3272 |
277.36 |
Jun 11 2014 |
1576 |
268.64 |
Jun 11 2014 |
2471 |
283.84 |
Jun 11 2014 |
3319 |
277.51 |
Jun 04 2014 |
2548 |
283.84 |
Jun 04 2014 |
1591 |
268.64 |
Jun 04 2014 |
2572 |
264.57 |
May 28 2014 |
2596 |
283.84 |
May 28 2014 |
1616 |
268.64 |
May 28 2014 |
2599 |
264.57 |
May 21 2014 |
1622 |
268.64 |
May 21 2014 |
2654 |
283.84 |
May 21 2014 |
2619 |
264.57 |
May 14 2014 |
1644 |
268.64 |
May 14 2014 |
2689 |
283.84 |
May 14 2014 |
2656 |
264.57 |
May 07 2014 |
2684 |
283.84 |
May 07 2014 |
1636 |
268.64 |
May 07 2014 |
2640 |
264.57 |
Apr 30 2014 |
1742 |
268.64 |
Apr 30 2014 |
2835 |
283.84 |
Apr 30 2014 |
2757 |
264.57 |
Apr 23 2014 |
1824 |
268.64 |
Apr 23 2014 |
2885 |
283.84 |
Apr 23 2014 |
2813 |
264.57 |
Apr 16 2014 |
2870 |
283.84 |
Apr 16 2014 |
1809 |
268.64 |
Apr 16 2014 |
2815 |
264.57 |
Apr 09 2014 |
2900 |
283.84 |
Apr 09 2014 |
1895 |
268.64 |
Apr 09 2014 |
2874 |
264.57 |
Apr 02 2014 |
1915 |
268.64 |
Apr 02 2014 |
2961 |
283.84 |
Apr 02 2014 |
2802 |
264.57 |
Mar 26 2014 |
3013 |
283.84 |
Mar 26 2014 |
1900 |
268.64 |
Mar 26 2014 |
2844 |
264.57 |
Mar 19 2014 |
3032 |
283.84 |
Mar 19 2014 |
1900 |
268.64 |
Mar 19 2014 |
2881 |
264.57 |
Mar 12 2014 |
1935 |
268.64 |
Mar 12 2014 |
3177 |
268.64 |
Mar 05 2014 |
1935 |
268.64 |
Mar 05 2014 |
3188 |
268.64 |
Feb 26 2014 |
1963 |
268.64 |
Feb 26 2014 |
3213 |
268.64 |
Feb 19 2014 |
1900 |
265.34 |
Feb 19 2014 |
3040 |
265.34 |
Feb 12 2014 |
1902 |
265.34 |
Feb 12 2014 |
3046 |
265.34 |
Feb 05 2014 |
1938 |
265.34 |
Feb 05 2014 |
3086 |
265.34 |
Jan 29 2014 |
1938 |
265.34 |
Jan 29 2014 |
3097 |
265.34 |
Jan 22 2014 |
1934 |
265.34 |
Jan 22 2014 |
3098 |
265.34 |
Jan 15 2014 |
1934 |
265.34 |
Jan 15 2014 |
3101 |
265.34 |
Jan 08 2014 |
1934 |
265.34 |
Jan 08 2014 |
3106 |
265.34 |
Jan 01 2014 |
1934 |
265.34 |
Jan 01 2014 |
3108 |
265.34 |
Dec 25 2013 |
1934 |
265.34 |
Dec 25 2013 |
3108 |
265.34 |
Dec 18 2013 |
1934 |
265.34 |
Dec 18 2013 |
3108 |
265.34 |
Dec 11 2013 |
1934 |
265.34 |
Dec 11 2013 |
3108 |
265.34 |
Dec 04 2013 |
1934 |
265.34 |
Dec 04 2013 |
3108 |
265.34 |
Nov 27 2013 |
1934 |
265.34 |
Nov 27 2013 |
3108 |
265.34 |
Nov 20 2013 |
1934 |
265.34 |
Nov 20 2013 |
3109 |
265.34 |
Nov 13 2013 |
1934 |
265.34 |
Nov 13 2013 |
3109 |
265.34 |
Nov 06 2013 |
1934 |
265.34 |
Nov 06 2013 |
3109 |
265.34 |
Oct 30 2013 |
1934 |
265.34 |
Oct 30 2013 |
3108 |
265.34 |
Oct 23 2013 |
1933 |
265.34 |
Oct 23 2013 |
3109 |
265.34 |
Oct 16 2013 |
1936 |
265.34 |
Oct 16 2013 |
3112 |
265.34 |
Oct 09 2013 |
1935 |
265.34 |
Oct 09 2013 |
3133 |
265.34 |
Oct 02 2013 |
1936 |
265.34 |
Oct 02 2013 |
3139 |
265.34 |
Sep 25 2013 |
1934 |
265.34 |
Sep 25 2013 |
3139 |
265.34 |
Sep 18 2013 |
1922 |
265.34 |
Sep 18 2013 |
3126 |
265.34 |
Sep 11 2013 |
2054 |
268.61 |
Sep 11 2013 |
3328 |
268.61 |
Sep 04 2013 |
2251 |
272.93 |
Sep 04 2013 |
3604 |
272.93 |
Aug 28 2013 |
3088 |
291.7 |
Aug 28 2013 |
5011 |
291.7 |
Aug 21 2013 |
3090 |
291.7 |
Aug 21 2013 |
5062 |
291.7 |
Aug 14 2013 |
4005 |
309.14 |
Aug 14 2013 |
6207 |
309.14 |
Aug 07 2013 |
4011 |
309.14 |
Aug 07 2013 |
6286 |
309.14 |
Jul 31 2013 |
4105 |
309.14 |
Jul 31 2013 |
6343 |
309.14 |