| May 18 2018 |
12183 |
463.01 |
| May 18 2018 |
16634 |
463.01 |
| May 11 2018 |
12220 |
463.01 |
| May 11 2018 |
16764 |
463.01 |
| May 04 2018 |
12461 |
463.01 |
| May 04 2018 |
16948 |
463.01 |
| Apr 27 2018 |
12390 |
463.01 |
| Apr 27 2018 |
16840 |
463.01 |
| Apr 20 2018 |
12405 |
463.01 |
| Apr 20 2018 |
16934 |
463.01 |
| Apr 13 2018 |
12264 |
463.01 |
| Apr 13 2018 |
16841 |
463.01 |
| Apr 06 2018 |
12550 |
463.01 |
| Apr 06 2018 |
16941 |
463.01 |
| Mar 30 2018 |
12844 |
463.01 |
| Mar 30 2018 |
17198 |
463.01 |
| Mar 23 2018 |
13041 |
463.01 |
| Mar 23 2018 |
17377 |
463.01 |
| Mar 16 2018 |
12893 |
463.01 |
| Mar 16 2018 |
17322 |
463.01 |
| Mar 09 2018 |
12848 |
463.01 |
| Mar 09 2018 |
17287 |
463.01 |
| Mar 02 2018 |
12914 |
463.01 |
| Mar 02 2018 |
17519 |
463.01 |
| Feb 23 2018 |
13031 |
463.01 |
| Feb 23 2018 |
17662 |
463.01 |
| Feb 16 2018 |
13049 |
463.01 |
| Feb 16 2018 |
17628 |
463.01 |
| Feb 09 2018 |
12907 |
463.01 |
| Feb 09 2018 |
17463 |
463.01 |
| Feb 02 2018 |
12850 |
463.01 |
| Feb 02 2018 |
17374 |
463.01 |
| Jan 26 2018 |
12896 |
463.01 |
| Jan 26 2018 |
17399 |
463.01 |
| Jan 19 2018 |
12908 |
463.01 |
| Jan 19 2018 |
17406 |
463.01 |
| Jan 12 2018 |
12935 |
463.01 |
| Jan 12 2018 |
17409 |
463.01 |
| Jan 05 2018 |
12935 |
463.01 |
| Jan 05 2018 |
17434 |
463.01 |
| Dec 29 2017 |
12936 |
463.01 |
| Dec 29 2017 |
17435 |
463.01 |
| Dec 22 2017 |
12936 |
463.01 |
| Dec 22 2017 |
17437 |
463.01 |
| Dec 15 2017 |
12936 |
463.01 |
| Dec 15 2017 |
17432 |
463.01 |
| Dec 08 2017 |
12936 |
463.01 |
| Dec 08 2017 |
17432 |
463.01 |
| Dec 01 2017 |
12936 |
463.01 |
| Dec 01 2017 |
17432 |
463.01 |
| Nov 24 2017 |
12936 |
463.01 |
| Nov 24 2017 |
17432 |
463.01 |
| Nov 17 2017 |
12936 |
463.01 |
| Nov 17 2017 |
17432 |
463.01 |
| Nov 10 2017 |
12948 |
463.01 |
| Nov 10 2017 |
17441 |
463.01 |
| Nov 03 2017 |
12948 |
463.01 |
| Nov 03 2017 |
17442 |
463.01 |
| Oct 27 2017 |
12977 |
463.01 |
| Oct 27 2017 |
17479 |
463.01 |
| Oct 20 2017 |
12898 |
463.01 |
| Oct 20 2017 |
17420 |
463.01 |
| Oct 13 2017 |
12939 |
463.01 |
| Oct 13 2017 |
17447 |
463.01 |
| Oct 06 2017 |
12938 |
463.01 |
| Oct 06 2017 |
17447 |
463.01 |
| Sep 29 2017 |
12937 |
463.01 |
| Sep 29 2017 |
17360 |
463.01 |
| Sep 22 2017 |
13113 |
463.01 |
| Sep 22 2017 |
17521 |
463.01 |
| Sep 15 2017 |
13119 |
463.01 |
| Sep 15 2017 |
17603 |
463.01 |
| Sep 08 2017 |
13050 |
463.01 |
| Sep 08 2017 |
17725 |
463.01 |
| Sep 01 2017 |
13086 |
463.01 |
| Sep 01 2017 |
17782 |
463.01 |
| Aug 25 2017 |
13439 |
463.01 |
| Aug 25 2017 |
18148 |
463.01 |
| Aug 18 2017 |
13486 |
463.01 |
| Aug 18 2017 |
18248 |
463.01 |
| Aug 11 2017 |
13546 |
463.01 |
| Aug 11 2017 |
18286 |
463.01 |
| Aug 04 2017 |
13618 |
463.01 |
| Aug 04 2017 |
18481 |
463.01 |
| Jul 28 2017 |
13708 |
463.01 |
| Jul 28 2017 |
18608 |
463.01 |
| Jul 21 2017 |
13773 |
463.01 |
| Jul 21 2017 |
18724 |
463.01 |
| Jul 14 2017 |
13862 |
463.01 |
| Jul 14 2017 |
18788 |
463.01 |
| Jul 07 2017 |
13912 |
463.01 |
| Jul 07 2017 |
18856 |
463.01 |
| Jun 30 2017 |
13930 |
463.01 |
| Jun 30 2017 |
18926 |
463.01 |
| Jun 23 2017 |
14105 |
463.01 |
| Jun 23 2017 |
19036 |
463.01 |
| Jun 16 2017 |
14158 |
463.01 |
| Jun 16 2017 |
19043 |
463.01 |
| Apr 13 2016 |
11573 |
425.03 |
| Apr 13 2016 |
17722 |
425.03 |
| Apr 06 2016 |
11841 |
425.03 |
| Apr 06 2016 |
17928 |
425.03 |
| Mar 30 2016 |
11719 |
425.03 |
| Mar 30 2016 |
17807 |
425.03 |
| Mar 23 2016 |
11949 |
425.03 |
| Mar 23 2016 |
17952 |
425.03 |
| Mar 16 2016 |
12042 |
425.03 |
| Mar 16 2016 |
17890 |
425.03 |
| Mar 09 2016 |
12092 |
425.03 |
| Mar 09 2016 |
17937 |
425.03 |
| Mar 02 2016 |
11930 |
425.03 |
| Mar 02 2016 |
17829 |
425.03 |
| Feb 24 2016 |
11941 |
425.03 |
| Feb 24 2016 |
17767 |
425.03 |
| Feb 17 2016 |
12086 |
425.03 |
| Feb 17 2016 |
17941 |
425.03 |
| Feb 10 2016 |
12059 |
425.03 |
| Feb 10 2016 |
17932 |
425.03 |
| Feb 03 2016 |
12064 |
425.03 |
| Feb 03 2016 |
17932 |
425.03 |
| Jan 27 2016 |
12102 |
425.03 |
| Jan 27 2016 |
17959 |
425.03 |
| Jan 20 2016 |
12095 |
425.03 |
| Jan 20 2016 |
17964 |
425.03 |
| Jan 13 2016 |
12104 |
425.03 |
| Jan 13 2016 |
17983 |
425.03 |
| Jan 06 2016 |
12104 |
425.03 |
| Jan 06 2016 |
17990 |
425.03 |
| Dec 30 2015 |
12104 |
425.03 |
| Dec 30 2015 |
17990 |
425.03 |
| Dec 23 2015 |
12104 |
425.03 |
| Dec 23 2015 |
17989 |
425.03 |
| Dec 16 2015 |
12104 |
425.03 |
| Dec 16 2015 |
17989 |
425.03 |
| Dec 09 2015 |
12103 |
425.03 |
| Dec 09 2015 |
17994 |
425.03 |
| Dec 02 2015 |
12104 |
425.03 |
| Dec 02 2015 |
17996 |
425.03 |
| Nov 25 2015 |
12104 |
425.03 |
| Nov 25 2015 |
17997 |
425.03 |
| Nov 18 2015 |
12103 |
425.03 |
| Nov 18 2015 |
17997 |
425.03 |
| Nov 11 2015 |
12095 |
425.03 |
| Nov 11 2015 |
17987 |
425.03 |
| Nov 04 2015 |
12095 |
425.03 |
| Nov 04 2015 |
17987 |
425.03 |
| Oct 28 2015 |
12097 |
425.03 |
| Oct 28 2015 |
17963 |
425.03 |
| Oct 21 2015 |
12055 |
425.03 |
| Oct 21 2015 |
17945 |
425.03 |
| Oct 14 2015 |
12058 |
425.03 |
| Oct 14 2015 |
17949 |
425.03 |
| Oct 07 2015 |
12073 |
425.03 |
| Oct 07 2015 |
17947 |
425.03 |
| Sep 30 2015 |
12087 |
425.03 |
| Sep 30 2015 |
17964 |
425.03 |
| Sep 23 2015 |
12158 |
425.03 |
| Sep 23 2015 |
18012 |
425.03 |
| Sep 16 2015 |
12051 |
425.03 |
| Sep 16 2015 |
17936 |
425.03 |
| Sep 09 2015 |
12018 |
425.03 |
| Sep 09 2015 |
17896 |
425.03 |
| Sep 02 2015 |
12087 |
425.03 |
| Sep 02 2015 |
17881 |
425.03 |
| Aug 26 2015 |
12231 |
425.03 |
| Aug 26 2015 |
18046 |
425.03 |
| Aug 19 2015 |
12432 |
425.03 |
| Aug 19 2015 |
18218 |
425.03 |
| Aug 12 2015 |
12446 |
425.03 |
| Aug 12 2015 |
18322 |
425.03 |
| Aug 05 2015 |
12501 |
425.03 |
| Aug 05 2015 |
18317 |
425.03 |
| Jul 29 2015 |
13559 |
434.12 |
| Jul 29 2015 |
19471 |
431.22 |
| Jul 22 2015 |
13604 |
434.12 |
| Jul 22 2015 |
19502 |
431.22 |
| Jul 15 2015 |
13870 |
434.12 |
| Jul 15 2015 |
19641 |
431.22 |
| Jul 08 2015 |
13976 |
434.12 |
| Jul 08 2015 |
19786 |
431.22 |
| Jul 01 2015 |
14062 |
434.12 |
| Jul 01 2015 |
19884 |
431.22 |
| Jun 24 2015 |
13009 |
425.19 |
| Jun 24 2015 |
19010 |
425.25 |
| Jun 17 2015 |
12961 |
425.19 |
| Jun 17 2015 |
19097 |
425.25 |
| Jun 10 2015 |
13066 |
425.19 |
| Jun 10 2015 |
19084 |
425.25 |
| Jun 03 2015 |
13221 |
425.19 |
| Jun 03 2015 |
19225 |
425.25 |
| May 27 2015 |
13079 |
425.19 |
| May 27 2015 |
19050 |
425.25 |
| May 20 2015 |
13158 |
425.19 |
| May 20 2015 |
19106 |
425.25 |
| May 13 2015 |
13284 |
425.19 |
| May 13 2015 |
19163 |
425.25 |
| May 06 2015 |
13142 |
425.19 |
| May 06 2015 |
18826 |
425.25 |
| Apr 29 2015 |
13315 |
425.19 |
| Apr 29 2015 |
19095 |
425.25 |
| Apr 22 2015 |
13359 |
425.19 |
| Apr 22 2015 |
19174 |
425.25 |
| Apr 15 2015 |
13218 |
425.27 |
| Apr 15 2015 |
19077 |
425.32 |
| Apr 08 2015 |
13237 |
425.27 |
| Apr 08 2015 |
19160 |
425.32 |
| Apr 01 2015 |
13373 |
425.27 |
| Apr 01 2015 |
19184 |
423.18 |
| Mar 25 2015 |
12955 |
425.27 |
| Mar 25 2015 |
18625 |
423.18 |
| Mar 18 2015 |
12569 |
425.27 |
| Mar 18 2015 |
18163 |
423.18 |
| Mar 11 2015 |
12838 |
425.27 |
| Mar 11 2015 |
18693 |
423.18 |
| Mar 04 2015 |
13031 |
425.27 |
| Mar 04 2015 |
18902 |
423.18 |
| Feb 25 2015 |
13053 |
425.27 |
| Feb 25 2015 |
18893 |
423.18 |
| Feb 18 2015 |
13140 |
425.27 |
| Feb 18 2015 |
18960 |
423.18 |
| Feb 11 2015 |
13164 |
425.27 |
| Feb 11 2015 |
18972 |
423.18 |
| Feb 04 2015 |
13204 |
425.27 |
| Feb 04 2015 |
18997 |
423.18 |
| Jan 28 2015 |
13177 |
425.27 |
| Jan 28 2015 |
18992 |
423.18 |
| Jan 21 2015 |
13187 |
425.27 |
| Jan 21 2015 |
19004 |
423.18 |
| Jan 14 2015 |
13208 |
425.27 |
| Jan 14 2015 |
19019 |
423.18 |
| Jan 07 2015 |
13208 |
425.27 |
| Jan 07 2015 |
18998 |
423.18 |
| Dec 31 2014 |
13208 |
425.27 |
| Dec 31 2014 |
19007 |
423.18 |
| Dec 24 2014 |
13208 |
425.27 |
| Dec 24 2014 |
19007 |
423.18 |
| Dec 17 2014 |
13208 |
425.27 |
| Dec 17 2014 |
19002 |
423.18 |
| Dec 10 2014 |
13208 |
425.27 |
| Dec 10 2014 |
19002 |
423.18 |
| Dec 03 2014 |
13208 |
425.27 |
| Dec 03 2014 |
19002 |
423.18 |
| Nov 26 2014 |
13208 |
425.27 |
| Nov 26 2014 |
19002 |
423.18 |
| Nov 19 2014 |
13208 |
425.27 |
| Nov 19 2014 |
19001 |
423.18 |
| Nov 12 2014 |
13208 |
425.27 |
| Nov 12 2014 |
19002 |
423.18 |
| Nov 05 2014 |
13208 |
425.27 |
| Nov 05 2014 |
19002 |
423.18 |
| Oct 29 2014 |
13204 |
425.27 |
| Oct 29 2014 |
18999 |
423.18 |
| Oct 22 2014 |
13188 |
425.27 |
| Oct 22 2014 |
19015 |
423.18 |
| Oct 15 2014 |
13127 |
425.27 |
| Oct 15 2014 |
18965 |
423.18 |
| Oct 08 2014 |
13122 |
425.27 |
| Oct 08 2014 |
18944 |
423.18 |
| Oct 01 2014 |
13130 |
425.27 |
| Oct 01 2014 |
18965 |
423.18 |
| Sep 24 2014 |
13202 |
425.27 |
| Sep 24 2014 |
18973 |
423.18 |
| Sep 17 2014 |
13109 |
425.27 |
| Sep 17 2014 |
18942 |
423.18 |
| Sep 10 2014 |
13120 |
425.27 |
| Sep 10 2014 |
18958 |
423.18 |
| Sep 03 2014 |
13136 |
425.27 |
| Sep 03 2014 |
19001 |
423.18 |
| Aug 27 2014 |
13062 |
425.27 |
| Aug 27 2014 |
19046 |
423.18 |
| Aug 20 2014 |
13068 |
425.27 |
| Aug 20 2014 |
19062 |
423.18 |
| Aug 13 2014 |
13050 |
425.27 |
| Aug 13 2014 |
19113 |
423.18 |
| Aug 06 2014 |
13193 |
425.27 |
| Aug 06 2014 |
19178 |
423.18 |
| Jul 30 2014 |
11269 |
407.34 |
| Jul 30 2014 |
17746 |
412.04 |
| Jul 23 2014 |
19957 |
489.81 |
| Jul 23 2014 |
23655 |
453.28 |
| Jul 16 2014 |
20148 |
489.81 |
| Jul 16 2014 |
23631 |
453.28 |
| Jul 09 2014 |
20267 |
489.81 |
| Jul 09 2014 |
23654 |
453.28 |
| Jul 02 2014 |
20347 |
489.81 |
| Jul 02 2014 |
23873 |
453.28 |
| Jun 25 2014 |
20449 |
489.81 |
| Jun 25 2014 |
23994 |
453.28 |
| Jun 18 2014 |
20516 |
489.81 |
| Jun 18 2014 |
24011 |
453.28 |
| Jun 11 2014 |
20364 |
489.81 |
| Jun 11 2014 |
24193 |
453.28 |
| Jun 04 2014 |
20532 |
489.81 |
| Jun 04 2014 |
24374 |
453.28 |
| May 28 2014 |
20327 |
489.81 |
| May 28 2014 |
24255 |
453.28 |
| May 21 2014 |
20387 |
489.81 |
| May 21 2014 |
24348 |
453.28 |
| May 14 2014 |
20500 |
489.81 |
| May 14 2014 |
24446 |
453.28 |
| May 07 2014 |
20050 |
489.81 |
| May 07 2014 |
24170 |
453.28 |
| Apr 30 2014 |
20661 |
489.81 |
| Apr 30 2014 |
24757 |
453.28 |
| Apr 23 2014 |
21068 |
489.81 |
| Apr 23 2014 |
25088 |
453.28 |
| Apr 16 2014 |
21025 |
489.81 |
| Apr 16 2014 |
24925 |
453.28 |
| Apr 09 2014 |
21754 |
489.81 |
| Apr 09 2014 |
25316 |
453.28 |
| Apr 02 2014 |
21739 |
489.81 |
| Apr 02 2014 |
30209 |
489.81 |
| Mar 26 2014 |
21310 |
489.81 |
| Mar 26 2014 |
30150 |
489.81 |
| Mar 19 2014 |
21233 |
489.81 |
| Mar 19 2014 |
30122 |
489.81 |
| Mar 12 2014 |
21226 |
489.81 |
| Mar 12 2014 |
30154 |
489.81 |
| Mar 05 2014 |
20850 |
489.81 |
| Mar 05 2014 |
29941 |
489.81 |
| Feb 26 2014 |
20708 |
489.81 |
| Feb 26 2014 |
29846 |
489.81 |
| Feb 19 2014 |
20780 |
489.81 |
| Feb 19 2014 |
29848 |
489.81 |
| Feb 12 2014 |
20740 |
489.81 |
| Feb 12 2014 |
29758 |
489.81 |
| Feb 05 2014 |
20766 |
489.81 |
| Feb 05 2014 |
29870 |
489.81 |
| Jan 29 2014 |
20639 |
489.81 |
| Jan 29 2014 |
29879 |
489.81 |
| Jan 22 2014 |
20534 |
489.81 |
| Jan 22 2014 |
29731 |
489.81 |
| Jan 15 2014 |
20554 |
489.81 |
| Jan 15 2014 |
29797 |
489.81 |
| Jan 08 2014 |
20416 |
489.81 |
| Jan 08 2014 |
29705 |
489.81 |
| Jan 01 2014 |
20416 |
489.81 |
| Jan 01 2014 |
29711 |
489.81 |
| Dec 25 2013 |
20416 |
489.81 |
| Dec 25 2013 |
29722 |
489.81 |
| Dec 18 2013 |
20416 |
489.81 |
| Dec 18 2013 |
29722 |
489.81 |
| Dec 11 2013 |
20417 |
489.81 |
| Dec 11 2013 |
29723 |
489.81 |
| Dec 04 2013 |
20418 |
489.81 |
| Dec 04 2013 |
29726 |
489.81 |
| Nov 27 2013 |
20418 |
489.81 |
| Nov 27 2013 |
29726 |
489.81 |
| Nov 20 2013 |
20418 |
489.81 |
| Nov 20 2013 |
29727 |
489.81 |
| Nov 13 2013 |
20419 |
489.81 |
| Nov 13 2013 |
29729 |
489.81 |
| Nov 06 2013 |
20419 |
489.81 |
| Nov 06 2013 |
29730 |
489.81 |
| Oct 30 2013 |
20419 |
489.81 |
| Oct 30 2013 |
29728 |
489.81 |
| Oct 23 2013 |
20409 |
489.81 |
| Oct 23 2013 |
29725 |
489.81 |
| Oct 16 2013 |
20422 |
489.81 |
| Oct 16 2013 |
29682 |
489.81 |
| Oct 09 2013 |
20166 |
489.81 |
| Oct 09 2013 |
29406 |
489.81 |
| Oct 02 2013 |
20228 |
489.81 |
| Oct 02 2013 |
29485 |
489.81 |
| Sep 25 2013 |
20218 |
489.81 |
| Sep 25 2013 |
29449 |
489.81 |
| Sep 18 2013 |
20043 |
489.81 |
| Sep 18 2013 |
29160 |
489.81 |
| Sep 11 2013 |
19990 |
489.81 |
| Sep 11 2013 |
28966 |
489.81 |
| Sep 04 2013 |
20177 |
489.81 |
| Sep 04 2013 |
29152 |
489.81 |
| Aug 28 2013 |
20067 |
489.81 |
| Aug 28 2013 |
29051 |
489.81 |
| Aug 21 2013 |
20183 |
489.81 |
| Aug 21 2013 |
29269 |
489.81 |
| Aug 14 2013 |
20221 |
489.81 |
| Aug 14 2013 |
29003 |
489.81 |
| Aug 07 2013 |
20214 |
489.81 |
| Aug 07 2013 |
29258 |
489.81 |
| Jul 31 2013 |
20575 |
489.81 |
| Jul 31 2013 |
29659 |
489.81 |
