| Apr 01 2015 |
1047 |
240.73 |
| Mar 25 2015 |
1021 |
240.73 |
| Mar 18 2015 |
1031 |
240.73 |
| Mar 11 2015 |
1146 |
240.73 |
| Mar 04 2015 |
1157 |
240.73 |
| Feb 25 2015 |
1171 |
240.73 |
| Feb 18 2015 |
1192 |
240.73 |
| Feb 11 2015 |
1200 |
240.73 |
| Feb 04 2015 |
1198 |
240.73 |
| Jan 28 2015 |
1200 |
240.73 |
| Jan 21 2015 |
1203 |
240.73 |
| Jan 14 2015 |
1205 |
240.73 |
| Jan 07 2015 |
1208 |
240.73 |
| Dec 31 2014 |
1207 |
240.73 |
| Dec 24 2014 |
1207 |
240.73 |
| Dec 17 2014 |
1207 |
240.73 |
| Dec 10 2014 |
1207 |
240.73 |
| Dec 03 2014 |
1207 |
240.73 |
| Nov 26 2014 |
1207 |
240.73 |
| Nov 19 2014 |
1207 |
240.73 |
| Nov 12 2014 |
1207 |
240.73 |
| Nov 05 2014 |
1207 |
240.73 |
| Oct 29 2014 |
1207 |
240.73 |
| Oct 22 2014 |
1220 |
240.73 |
| Oct 15 2014 |
1219 |
240.73 |
| Oct 08 2014 |
1217 |
240.73 |
| Oct 01 2014 |
1214 |
240.73 |
| Sep 24 2014 |
1200 |
240.73 |
| Sep 17 2014 |
1203 |
240.73 |
| Sep 10 2014 |
1211 |
240.73 |
| Sep 03 2014 |
1227 |
240.73 |
| Aug 27 2014 |
1252 |
240.73 |
| Aug 20 2014 |
1256 |
240.73 |
| Aug 13 2014 |
1237 |
240.73 |
| Aug 06 2014 |
1244 |
240.73 |
| Jul 30 2014 |
1257 |
240.73 |
| Jul 23 2014 |
7171 |
367.09 |
| Jul 23 2014 |
5120 |
303.91 |
| Jul 16 2014 |
7242 |
367.09 |
| Jul 16 2014 |
5076 |
303.91 |
| Jul 09 2014 |
7242 |
367.09 |
| Jul 09 2014 |
5090 |
303.91 |
| Jul 02 2014 |
7293 |
367.09 |
| Jul 02 2014 |
5194 |
303.91 |
| Jun 25 2014 |
7369 |
367.09 |
| Jun 25 2014 |
5135 |
303.91 |
| Jun 18 2014 |
7395 |
367.09 |
| Jun 18 2014 |
5181 |
303.91 |
| Jun 11 2014 |
7404 |
367.09 |
| Jun 11 2014 |
5220 |
303.91 |
| Jun 04 2014 |
7482 |
367.09 |
| Jun 04 2014 |
5288 |
303.91 |
| May 28 2014 |
7522 |
367.09 |
| May 28 2014 |
5337 |
303.91 |
| May 21 2014 |
7523 |
367.09 |
| May 21 2014 |
5383 |
303.91 |
| May 14 2014 |
7578 |
367.09 |
| May 14 2014 |
5421 |
303.91 |
| May 07 2014 |
7400 |
367.09 |
| May 07 2014 |
5445 |
303.91 |
| Apr 30 2014 |
7704 |
367.09 |
| Apr 30 2014 |
5631 |
303.91 |
| Apr 23 2014 |
7928 |
367.09 |
| Apr 23 2014 |
5700 |
303.91 |
| Apr 16 2014 |
7949 |
367.09 |
| Apr 16 2014 |
5701 |
303.91 |
| Apr 09 2014 |
8230 |
367.09 |
| Apr 09 2014 |
5804 |
303.91 |
| Apr 02 2014 |
8253 |
367.09 |
| Apr 02 2014 |
12274 |
367.09 |
| Mar 26 2014 |
8131 |
367.09 |
| Mar 26 2014 |
12332 |
367.09 |
| Mar 19 2014 |
8117 |
367.09 |
| Mar 19 2014 |
12360 |
367.09 |
| Mar 12 2014 |
8142 |
367.09 |
| Mar 12 2014 |
12414 |
367.09 |
| Mar 05 2014 |
8063 |
367.09 |
| Mar 05 2014 |
12375 |
367.09 |
| Feb 26 2014 |
8072 |
367.09 |
| Feb 26 2014 |
12392 |
367.09 |
| Feb 19 2014 |
8112 |
367.09 |
| Feb 19 2014 |
12431 |
367.09 |
| Feb 12 2014 |
8098 |
367.09 |
| Feb 12 2014 |
12428 |
367.09 |
| Feb 05 2014 |
8132 |
367.09 |
| Feb 05 2014 |
12502 |
367.09 |
| Jan 29 2014 |
8104 |
367.09 |
| Jan 29 2014 |
12529 |
367.09 |
| Jan 22 2014 |
8083 |
367.09 |
| Jan 22 2014 |
12485 |
367.09 |
| Jan 15 2014 |
8087 |
367.09 |
| Jan 15 2014 |
12513 |
367.09 |
| Jan 08 2014 |
8058 |
367.09 |
| Jan 08 2014 |
12508 |
367.09 |
| Jan 01 2014 |
8058 |
367.09 |
| Jan 01 2014 |
12510 |
367.09 |
| Dec 25 2013 |
8058 |
367.09 |
| Dec 25 2013 |
12510 |
367.09 |
| Dec 18 2013 |
8058 |
367.09 |
| Dec 18 2013 |
12510 |
367.09 |
| Dec 11 2013 |
8058 |
367.09 |
| Dec 11 2013 |
12511 |
367.09 |
| Dec 04 2013 |
8059 |
367.09 |
| Dec 04 2013 |
12512 |
367.09 |
| Nov 27 2013 |
8059 |
367.09 |
| Nov 27 2013 |
12512 |
367.09 |
| Nov 20 2013 |
8059 |
367.09 |
| Nov 20 2013 |
12513 |
367.09 |
| Nov 13 2013 |
8059 |
367.09 |
| Nov 13 2013 |
12513 |
367.09 |
| Nov 06 2013 |
8059 |
367.09 |
| Nov 06 2013 |
12513 |
367.09 |
| Oct 30 2013 |
8059 |
367.09 |
| Oct 30 2013 |
12512 |
367.09 |
| Oct 23 2013 |
8056 |
367.09 |
| Oct 23 2013 |
12512 |
367.09 |
| Oct 16 2013 |
8086 |
367.09 |
| Oct 16 2013 |
12508 |
367.09 |
| Oct 09 2013 |
8041 |
367.09 |
| Oct 09 2013 |
12465 |
367.09 |
| Oct 02 2013 |
8047 |
367.09 |
| Oct 02 2013 |
12471 |
367.09 |
| Sep 25 2013 |
8019 |
367.09 |
| Sep 25 2013 |
12437 |
367.09 |
| Sep 18 2013 |
7950 |
367.09 |
| Sep 18 2013 |
12335 |
367.09 |
| Sep 11 2013 |
7965 |
367.09 |
| Sep 11 2013 |
12274 |
367.09 |
| Sep 04 2013 |
8013 |
367.09 |
| Sep 04 2013 |
12316 |
367.09 |
| Aug 28 2013 |
8003 |
367.09 |
| Aug 28 2013 |
12317 |
367.09 |
| Aug 21 2013 |
8045 |
367.09 |
| Aug 21 2013 |
12382 |
367.09 |
| Aug 14 2013 |
8090 |
367.09 |
| Aug 14 2013 |
12101 |
367.09 |
| Aug 07 2013 |
8082 |
367.09 |
| Aug 07 2013 |
12225 |
367.09 |
| Jul 31 2013 |
8198 |
367.09 |
| Jul 31 2013 |
12332 |
367.09 |
