| Aug 30 2019 |
2980 |
378.01 |
| Aug 30 2019 |
5039 |
448.16 |
| Aug 30 2019 |
2745 |
371.68 |
| Aug 30 2019 |
8677 |
414.13 |
| Aug 23 2019 |
5109 |
448.16 |
| Aug 23 2019 |
3006 |
378.01 |
| Aug 23 2019 |
2769 |
371.68 |
| Aug 23 2019 |
8758 |
414.13 |
| Aug 16 2019 |
3069 |
378.01 |
| Aug 16 2019 |
5161 |
448.16 |
| Aug 16 2019 |
2793 |
371.68 |
| Aug 16 2019 |
8765 |
414.13 |
| Aug 09 2019 |
2805 |
371.68 |
| Aug 09 2019 |
3074 |
378.01 |
| Aug 09 2019 |
5161 |
448.16 |
| Aug 09 2019 |
8781 |
414.13 |
| Aug 02 2019 |
5206 |
448.16 |
| Aug 02 2019 |
3117 |
378.01 |
| Aug 02 2019 |
2839 |
371.68 |
| Aug 02 2019 |
8847 |
414.13 |
| Jul 26 2019 |
3172 |
378.01 |
| Jul 26 2019 |
5221 |
448.16 |
| Jul 26 2019 |
2866 |
371.68 |
| Jul 26 2019 |
8928 |
414.13 |
| Jul 19 2019 |
3179 |
378.01 |
| Jul 19 2019 |
5287 |
448.16 |
| Jul 19 2019 |
2925 |
371.68 |
| Jul 19 2019 |
8955 |
414.13 |
| Jul 12 2019 |
3333 |
378.01 |
| Jul 12 2019 |
5285 |
448.16 |
| Jul 12 2019 |
2952 |
371.68 |
| Jul 12 2019 |
9110 |
414.13 |
| Jul 05 2019 |
3503 |
378.01 |
| Jul 05 2019 |
5309 |
448.16 |
| Jul 05 2019 |
3103 |
371.68 |
| Jul 05 2019 |
9382 |
414.13 |
| Jun 28 2019 |
3557 |
378.01 |
| Jun 28 2019 |
5381 |
448.16 |
| Jun 28 2019 |
3121 |
371.68 |
| Jun 28 2019 |
9525 |
414.13 |
| Jun 21 2019 |
3126 |
371.68 |
| Jun 21 2019 |
3558 |
378.01 |
| Jun 21 2019 |
5336 |
448.16 |
| Jun 21 2019 |
9458 |
414.13 |
| Jun 14 2019 |
3598 |
378.01 |
| Jun 14 2019 |
5247 |
448.16 |
| Jun 14 2019 |
3127 |
371.68 |
| Jun 14 2019 |
9499 |
414.13 |
| Jun 07 2019 |
3661 |
378.01 |
| Jun 07 2019 |
5313 |
448.16 |
| Jun 07 2019 |
3153 |
371.68 |
| Jun 07 2019 |
9641 |
414.13 |
| May 31 2019 |
3128 |
371.68 |
| May 31 2019 |
3669 |
378.01 |
| May 31 2019 |
5409 |
448.16 |
| May 31 2019 |
9660 |
414.13 |
| May 24 2019 |
3731 |
378.01 |
| May 24 2019 |
5342 |
448.16 |
| May 24 2019 |
3113 |
371.68 |
| May 24 2019 |
9721 |
414.13 |
| May 17 2019 |
3135 |
371.68 |
| May 17 2019 |
3779 |
378.01 |
| May 17 2019 |
5430 |
448.16 |
| May 17 2019 |
9725 |
414.13 |
| May 10 2019 |
3150 |
371.68 |
| May 10 2019 |
5417 |
448.16 |
| May 10 2019 |
3776 |
378.01 |
| May 10 2019 |
9666 |
414.13 |
| May 03 2019 |
3776 |
378.01 |
| May 03 2019 |
5486 |
448.16 |
| May 03 2019 |
3194 |
371.68 |
| May 03 2019 |
9696 |
414.13 |
| Apr 26 2019 |
3825 |
378.01 |
| Apr 26 2019 |
5484 |
448.16 |
| Apr 26 2019 |
3204 |
371.68 |
| Apr 26 2019 |
9525 |
414.13 |
| Apr 19 2019 |
3884 |
378.01 |
| Apr 19 2019 |
5523 |
448.16 |
| Apr 19 2019 |
3151 |
371.68 |
| Apr 19 2019 |
9493 |
414.13 |
| Apr 18 2019 |
3153 |
371.68 |
| Apr 18 2019 |
3892 |
378.01 |
| Apr 18 2019 |
5530 |
448.16 |
| Apr 12 2019 |
3954 |
378.01 |
| Apr 12 2019 |
5529 |
448.16 |
| Apr 12 2019 |
3118 |
371.68 |
| Apr 12 2019 |
9565 |
414.13 |
| Apr 05 2019 |
3881 |
378.01 |
| Apr 05 2019 |
5450 |
448.16 |
| Apr 05 2019 |
2963 |
371.68 |
| Apr 05 2019 |
9278 |
414.13 |
| Mar 29 2019 |
3834 |
378.01 |
| Mar 29 2019 |
5215 |
448.16 |
| Mar 29 2019 |
2965 |
371.68 |
| Mar 29 2019 |
9195 |
414.13 |
| Mar 22 2019 |
2941 |
371.68 |
| Mar 22 2019 |
3829 |
378.01 |
| Mar 22 2019 |
5315 |
448.16 |
| Mar 22 2019 |
9113 |
414.13 |
| Mar 15 2019 |
5541 |
448.16 |
| Mar 15 2019 |
3824 |
378.01 |
| Mar 15 2019 |
3006 |
371.68 |
| Mar 15 2019 |
9194 |
414.13 |
| Mar 08 2019 |
5323 |
448.16 |
| Mar 08 2019 |
3796 |
378.01 |
| Mar 08 2019 |
2947 |
371.68 |
| Mar 08 2019 |
9050 |
414.13 |
| Mar 01 2019 |
3812 |
378.01 |
| Mar 01 2019 |
5433 |
448.16 |
| Mar 01 2019 |
2991 |
371.68 |
| Mar 01 2019 |
9094 |
414.13 |
| Feb 22 2019 |
3007 |
371.68 |
| Feb 22 2019 |
3823 |
378.01 |
| Feb 22 2019 |
5438 |
448.16 |
| Feb 22 2019 |
9119 |
414.13 |
| Feb 15 2019 |
3807 |
378.01 |
| Feb 15 2019 |
5418 |
448.16 |
| Feb 15 2019 |
3024 |
371.68 |
| Feb 15 2019 |
9066 |
414.13 |
| Feb 08 2019 |
3798 |
378.01 |
| Feb 08 2019 |
5547 |
448.16 |
| Feb 08 2019 |
3024 |
371.68 |
| Feb 08 2019 |
9021 |
414.13 |
| Feb 01 2019 |
5555 |
448.16 |
| Feb 01 2019 |
3811 |
378.01 |
| Feb 01 2019 |
3024 |
371.68 |
| Feb 01 2019 |
9021 |
414.13 |
| Jan 25 2019 |
5555 |
448.16 |
| Jan 25 2019 |
3811 |
378.01 |
| Jan 25 2019 |
3028 |
371.68 |
| Jan 25 2019 |
9050 |
414.13 |
| Jan 18 2019 |
5568 |
448.16 |
| Jan 18 2019 |
3818 |
378.01 |
| Jan 18 2019 |
3039 |
371.68 |
| Jan 18 2019 |
9064 |
414.13 |
| Jan 11 2019 |
3822 |
378.01 |
| Jan 11 2019 |
5568 |
448.16 |
| Jan 11 2019 |
3039 |
371.68 |
| Jan 11 2019 |
9067 |
414.13 |
| Jan 04 2019 |
3040 |
371.68 |
| Jan 04 2019 |
3829 |
378.01 |
| Jan 04 2019 |
5568 |
448.16 |
| Jan 04 2019 |
9077 |
414.13 |
| Dec 28 2018 |
5575 |
448.16 |
| Dec 28 2018 |
3829 |
378.01 |
| Dec 28 2018 |
3040 |
371.68 |
| Dec 28 2018 |
9077 |
414.13 |
| Dec 21 2018 |
5575 |
448.16 |
| Dec 21 2018 |
3829 |
378.01 |
| Dec 21 2018 |
3040 |
371.68 |
| Dec 21 2018 |
9077 |
414.13 |
| Dec 14 2018 |
3040 |
371.68 |
| Dec 14 2018 |
5575 |
448.16 |
| Dec 14 2018 |
3829 |
378.01 |
| Dec 14 2018 |
9077 |
414.13 |
| Dec 07 2018 |
3828 |
378.01 |
| Dec 07 2018 |
5567 |
448.16 |
| Dec 07 2018 |
3040 |
371.68 |
| Dec 07 2018 |
9075 |
414.13 |
| Nov 30 2018 |
3040 |
371.68 |
| Nov 30 2018 |
3828 |
378.01 |
| Nov 30 2018 |
5567 |
448.16 |
| Nov 30 2018 |
9075 |
414.13 |
| Nov 23 2018 |
3040 |
371.68 |
| Nov 23 2018 |
3828 |
378.01 |
| Nov 23 2018 |
5568 |
448.16 |
| Nov 23 2018 |
9075 |
414.13 |
| Nov 16 2018 |
3828 |
378.01 |
| Nov 16 2018 |
5568 |
448.16 |
| Nov 16 2018 |
3040 |
371.68 |
| Nov 16 2018 |
9075 |
414.13 |
| Nov 09 2018 |
5568 |
448.16 |
| Nov 09 2018 |
3828 |
378.01 |
| Nov 09 2018 |
3040 |
371.68 |
| Nov 09 2018 |
9075 |
414.13 |
| Nov 02 2018 |
3828 |
378.01 |
| Nov 02 2018 |
5568 |
448.16 |
| Nov 02 2018 |
3040 |
371.68 |
| Nov 02 2018 |
9054 |
414.13 |
| Oct 26 2018 |
3041 |
371.68 |
| Oct 26 2018 |
5568 |
448.16 |
| Oct 26 2018 |
3828 |
378.01 |
| Oct 26 2018 |
9052 |
414.13 |
| Oct 19 2018 |
5568 |
448.16 |
| Oct 19 2018 |
3828 |
378.01 |
| Oct 19 2018 |
3047 |
371.68 |
| Oct 19 2018 |
9071 |
414.13 |
| Oct 12 2018 |
3818 |
378.01 |
| Oct 12 2018 |
5562 |
448.16 |
| Oct 12 2018 |
3047 |
371.68 |
| Oct 12 2018 |
9040 |
414.13 |
| Oct 05 2018 |
3059 |
371.68 |
| Oct 05 2018 |
3813 |
378.01 |
| Oct 05 2018 |
5562 |
448.16 |
| Oct 05 2018 |
9120 |
414.13 |
| Sep 28 2018 |
5568 |
448.16 |
| Sep 28 2018 |
3816 |
378.01 |
| Sep 28 2018 |
2987 |
371.68 |
| Sep 28 2018 |
8890 |
414.13 |
| Sep 21 2018 |
5512 |
448.16 |
| Sep 21 2018 |
3804 |
378.01 |
| Sep 21 2018 |
2975 |
371.68 |
| Sep 21 2018 |
8875 |
414.13 |
| Sep 14 2018 |
3827 |
378.01 |
| Sep 14 2018 |
5621 |
448.16 |
| Sep 14 2018 |
2979 |
371.68 |
| Sep 14 2018 |
8911 |
414.13 |
| Sep 07 2018 |
5645 |
448.16 |
| Sep 07 2018 |
3005 |
371.68 |
| Sep 07 2018 |
3872 |
378.01 |
| Sep 07 2018 |
9077 |
414.13 |
| Sep 15 2017 |
4321 |
374.45 |
| Sep 15 2017 |
6224 |
374.45 |
| Sep 08 2017 |
4365 |
374.45 |
| Sep 08 2017 |
6342 |
374.45 |
| Sep 01 2017 |
6101 |
394.33 |
| Sep 01 2017 |
4044 |
403.82 |
| Sep 01 2017 |
5855 |
392.42 |
| Sep 01 2017 |
9456 |
400.99 |
| Aug 25 2017 |
4014 |
403.82 |
| Aug 25 2017 |
6118 |
394.33 |
| Aug 25 2017 |
6226 |
392.42 |
| Aug 25 2017 |
9804 |
400.99 |
| Aug 18 2017 |
4200 |
403.82 |
| Aug 18 2017 |
6162 |
394.33 |
| Aug 18 2017 |
6254 |
392.42 |
| Aug 18 2017 |
9884 |
400.99 |
| Aug 11 2017 |
6123 |
394.33 |
| Aug 11 2017 |
4163 |
403.82 |
| Aug 11 2017 |
6294 |
392.42 |
| Aug 11 2017 |
9928 |
400.99 |
| Aug 04 2017 |
7887 |
411.84 |
| Aug 04 2017 |
4249 |
403.82 |
| Aug 04 2017 |
6332 |
392.42 |
| Aug 04 2017 |
9690 |
398.49 |
| Jul 28 2017 |
4275 |
403.82 |
| Jul 28 2017 |
7938 |
411.84 |
| Jul 28 2017 |
6395 |
392.42 |
| Jul 28 2017 |
9791 |
398.49 |
| Jul 21 2017 |
6524 |
392.42 |
| Jul 21 2017 |
4311 |
403.82 |
| Jul 21 2017 |
8022 |
411.84 |
| Jul 21 2017 |
9931 |
398.49 |
| Jul 14 2017 |
4377 |
403.82 |
| Jul 14 2017 |
8079 |
411.84 |
| Jul 14 2017 |
6591 |
392.42 |
| Jul 14 2017 |
9990 |
398.49 |
| Jul 07 2017 |
8114 |
411.84 |
| Jul 07 2017 |
4427 |
403.82 |
| Jul 07 2017 |
6627 |
392.42 |
| Jul 07 2017 |
10034 |
398.49 |
| Jun 30 2017 |
6656 |
392.42 |
| Jun 30 2017 |
8184 |
411.84 |
| Jun 30 2017 |
4401 |
403.82 |
| Jun 30 2017 |
10077 |
398.49 |
| Jun 23 2017 |
6787 |
392.42 |
| Jun 23 2017 |
8027 |
400.41 |
| Jun 23 2017 |
4452 |
403.82 |
| Jun 23 2017 |
9840 |
395.86 |
| Jun 16 2017 |
8120 |
400.41 |
| Jun 16 2017 |
4410 |
403.82 |
| Jun 16 2017 |
6797 |
392.42 |
| Jun 16 2017 |
9846 |
395.86 |
| Jun 09 2017 |
6639 |
392.42 |
| Jun 09 2017 |
4457 |
403.82 |
| Jun 09 2017 |
8172 |
400.41 |
| Jun 09 2017 |
9749 |
395.86 |
| Jun 02 2017 |
6879 |
392.42 |
| Jun 02 2017 |
4465 |
403.82 |
| Jun 02 2017 |
8213 |
400.41 |
| Jun 02 2017 |
9958 |
395.86 |
| May 26 2017 |
4426 |
403.82 |
| May 26 2017 |
8309 |
400.41 |
| May 26 2017 |
6904 |
392.42 |
| May 26 2017 |
9996 |
395.86 |
| May 19 2017 |
4587 |
403.82 |
| May 19 2017 |
8349 |
400.41 |
| May 19 2017 |
7080 |
392.42 |
| May 19 2017 |
10104 |
395.86 |
| May 12 2017 |
7118 |
392.42 |
| May 12 2017 |
8497 |
400.41 |
| May 12 2017 |
4644 |
403.82 |
| May 12 2017 |
10178 |
395.86 |
| May 05 2017 |
4830 |
403.82 |
| May 05 2017 |
8525 |
400.41 |
| May 05 2017 |
7159 |
392.42 |
| May 05 2017 |
10224 |
395.86 |
| Apr 28 2017 |
8394 |
400.41 |
| Apr 28 2017 |
4842 |
403.82 |
| Apr 28 2017 |
7153 |
392.42 |
| Apr 28 2017 |
10137 |
395.86 |
| Apr 21 2017 |
8541 |
400.41 |
| Apr 21 2017 |
4917 |
403.82 |
| Apr 21 2017 |
7273 |
392.42 |
| Apr 21 2017 |
10249 |
395.86 |
| Apr 14 2017 |
7364 |
392.42 |
| Apr 14 2017 |
5036 |
403.82 |
| Apr 14 2017 |
8594 |
400.41 |
| Apr 14 2017 |
10293 |
395.86 |
| Apr 07 2017 |
8678 |
400.41 |
| Apr 07 2017 |
5047 |
403.82 |
| Apr 07 2017 |
7291 |
392.42 |
| Apr 07 2017 |
10130 |
395.86 |
| Mar 31 2017 |
5190 |
403.82 |
| Mar 31 2017 |
8921 |
400.41 |
| Mar 31 2017 |
7357 |
392.42 |
| Mar 31 2017 |
10306 |
395.86 |
| Mar 24 2017 |
7233 |
392.42 |
| Mar 24 2017 |
5075 |
403.82 |
| Mar 24 2017 |
8844 |
400.41 |
| Mar 24 2017 |
10198 |
395.86 |
| Mar 17 2017 |
5140 |
403.82 |
| Mar 17 2017 |
8902 |
400.41 |
| Mar 17 2017 |
7321 |
392.42 |
| Mar 17 2017 |
10273 |
395.86 |
| Mar 10 2017 |
9022 |
400.41 |
| Mar 10 2017 |
5116 |
403.82 |
| Mar 10 2017 |
7347 |
392.42 |
| Mar 10 2017 |
10361 |
395.86 |
| Mar 03 2017 |
8984 |
400.41 |
| Mar 03 2017 |
5106 |
403.82 |
| Mar 03 2017 |
7309 |
392.42 |
| Mar 03 2017 |
10332 |
395.86 |
| Feb 24 2017 |
5189 |
403.82 |
| Feb 24 2017 |
8937 |
400.41 |
| Feb 24 2017 |
7413 |
392.42 |
| Feb 24 2017 |
10374 |
395.86 |
| Feb 17 2017 |
5109 |
403.82 |
| Feb 17 2017 |
8774 |
400.41 |
| Feb 17 2017 |
7442 |
392.42 |
| Feb 17 2017 |
10422 |
395.86 |
| Feb 10 2017 |
8802 |
400.41 |
| Feb 10 2017 |
5153 |
403.82 |
| Feb 10 2017 |
7536 |
392.42 |
| Feb 10 2017 |
10485 |
395.86 |
| Feb 03 2017 |
7524 |
392.42 |
| Feb 03 2017 |
8820 |
400.41 |
| Feb 03 2017 |
5141 |
403.82 |
| Feb 03 2017 |
10482 |
395.86 |
| Jan 27 2017 |
5136 |
403.82 |
| Jan 27 2017 |
8833 |
400.41 |
| Jan 27 2017 |
7493 |
392.42 |
| Jan 27 2017 |
10489 |
395.86 |
| Jan 20 2017 |
5141 |
403.82 |
| Jan 20 2017 |
8835 |
400.41 |
| Jan 20 2017 |
7487 |
392.42 |
| Jan 20 2017 |
10466 |
395.86 |
| Jan 13 2017 |
7490 |
392.42 |
| Jan 13 2017 |
5141 |
403.82 |
| Jan 13 2017 |
8841 |
400.41 |
| Jan 13 2017 |
10472 |
395.86 |
| Jan 06 2017 |
7490 |
392.42 |
| Jan 06 2017 |
8829 |
400.41 |
| Jan 06 2017 |
5141 |
403.82 |
| Jan 06 2017 |
10458 |
395.86 |
| Dec 30 2016 |
8831 |
400.41 |
| Dec 30 2016 |
5147 |
403.82 |
| Dec 30 2016 |
7490 |
392.42 |
| Dec 30 2016 |
10459 |
395.86 |
| Dec 23 2016 |
7490 |
392.42 |
| Dec 23 2016 |
8831 |
400.41 |
| Dec 23 2016 |
5147 |
403.82 |
| Dec 23 2016 |
10459 |
395.86 |
| Dec 16 2016 |
7490 |
392.42 |
| Dec 16 2016 |
5147 |
403.82 |
| Dec 16 2016 |
8830 |
400.41 |
| Dec 16 2016 |
10460 |
395.86 |
| Dec 09 2016 |
5148 |
403.82 |
| Dec 09 2016 |
8831 |
400.41 |
| Dec 09 2016 |
7489 |
392.42 |
| Dec 09 2016 |
10463 |
395.86 |
| Dec 02 2016 |
8831 |
400.41 |
| Dec 02 2016 |
5148 |
403.82 |
| Dec 02 2016 |
7489 |
392.42 |
| Dec 02 2016 |
10464 |
395.86 |
| Nov 25 2016 |
7489 |
392.42 |
| Nov 25 2016 |
5142 |
403.82 |
| Nov 25 2016 |
8828 |
400.41 |
| Nov 25 2016 |
10462 |
395.86 |
| Nov 18 2016 |
5142 |
403.82 |
| Nov 18 2016 |
8828 |
400.41 |
| Nov 18 2016 |
7489 |
392.42 |
| Nov 18 2016 |
10462 |
395.86 |
| Nov 11 2016 |
8828 |
400.41 |
| Nov 11 2016 |
5142 |
403.82 |
| Nov 11 2016 |
7481 |
392.42 |
| Nov 11 2016 |
10456 |
395.86 |
| Nov 04 2016 |
5142 |
403.82 |
| Nov 04 2016 |
8828 |
400.41 |
| Nov 04 2016 |
7481 |
392.42 |
| Nov 04 2016 |
10456 |
395.86 |
| Oct 28 2016 |
7498 |
392.42 |
| Oct 28 2016 |
5137 |
403.82 |
| Oct 28 2016 |
8828 |
400.41 |
| Oct 28 2016 |
10473 |
395.86 |
| Oct 21 2016 |
5137 |
403.82 |
| Oct 21 2016 |
8821 |
400.41 |
| Oct 21 2016 |
7504 |
392.42 |
| Oct 21 2016 |
10480 |
395.86 |
| Oct 14 2016 |
8838 |
400.41 |
| Oct 14 2016 |
5150 |
403.82 |
| Oct 14 2016 |
7512 |
392.42 |
| Oct 14 2016 |
10525 |
395.86 |
| Oct 07 2016 |
7504 |
392.42 |
| Oct 07 2016 |
8846 |
400.41 |
| Oct 07 2016 |
5149 |
403.82 |
| Oct 07 2016 |
10521 |
395.86 |
| Sep 30 2016 |
5186 |
403.82 |
| Sep 30 2016 |
8857 |
400.41 |
| Sep 30 2016 |
7511 |
392.42 |
| Sep 30 2016 |
10528 |
395.86 |
| Sep 23 2016 |
5157 |
403.82 |
| Sep 23 2016 |
9666 |
408.68 |
| Sep 23 2016 |
7445 |
392.42 |
| Sep 23 2016 |
11287 |
402.73 |
| Sep 16 2016 |
5163 |
403.82 |
| Sep 16 2016 |
9723 |
408.68 |
| Sep 16 2016 |
7413 |
392.42 |
| Sep 16 2016 |
11309 |
402.73 |
| Sep 09 2016 |
5246 |
403.82 |
| Sep 09 2016 |
9796 |
408.68 |
| Sep 09 2016 |
7499 |
392.42 |
| Sep 09 2016 |
11355 |
402.73 |
| Sep 02 2016 |
7796 |
452.93 |
| Sep 02 2016 |
9206 |
401.47 |
| Sep 02 2016 |
3911 |
348.79 |
| Sep 02 2016 |
9677 |
388.08 |
| Aug 26 2016 |
9257 |
401.47 |
| Aug 26 2016 |
7608 |
452.93 |
| Aug 26 2016 |
3576 |
348.79 |
| Aug 26 2016 |
9395 |
388.08 |
| Aug 19 2016 |
3593 |
348.79 |
| Aug 19 2016 |
9292 |
401.47 |
| Aug 19 2016 |
7744 |
452.93 |
| Aug 19 2016 |
9403 |
388.08 |
| Aug 12 2016 |
8121 |
452.93 |
| Aug 12 2016 |
9407 |
401.47 |
| Aug 12 2016 |
3602 |
348.79 |
| Aug 12 2016 |
10489 |
388.08 |
| Aug 05 2016 |
9381 |
400.95 |
| Aug 05 2016 |
8174 |
452.93 |
| Aug 05 2016 |
3656 |
348.79 |
| Aug 05 2016 |
10880 |
390.52 |
| Jul 29 2016 |
3543 |
348.79 |
| Jul 29 2016 |
8218 |
452.93 |
| Jul 29 2016 |
8898 |
395.78 |
| Jul 29 2016 |
10092 |
383.78 |
| Jul 22 2016 |
3658 |
348.79 |
| Jul 22 2016 |
8336 |
452.93 |
| Jul 22 2016 |
9060 |
395.78 |
| Jul 22 2016 |
10257 |
383.78 |
| Jun 22 2016 |
3781 |
348.79 |
| Jun 22 2016 |
6844 |
371.68 |
| Jun 22 2016 |
8270 |
452.93 |
| Jun 22 2016 |
8462 |
363.33 |
| Jun 15 2016 |
3868 |
348.79 |
| Jun 15 2016 |
6897 |
371.68 |
| Jun 15 2016 |
8560 |
452.93 |
| Jun 15 2016 |
8588 |
363.33 |
| Jun 08 2016 |
6970 |
371.68 |
| Jun 08 2016 |
8669 |
452.93 |
| Jun 08 2016 |
3851 |
348.79 |
| Jun 08 2016 |
8643 |
363.33 |
| Jun 01 2016 |
8821 |
452.93 |
| Jun 01 2016 |
7049 |
371.68 |
| Jun 01 2016 |
3932 |
348.79 |
| Jun 01 2016 |
8881 |
363.33 |
| May 25 2016 |
7066 |
371.68 |
| May 25 2016 |
8725 |
452.93 |
| May 25 2016 |
3955 |
348.79 |
| May 25 2016 |
8930 |
363.33 |
| May 18 2016 |
8792 |
452.93 |
| May 18 2016 |
7136 |
371.68 |
| May 18 2016 |
3987 |
348.79 |
| May 18 2016 |
8960 |
363.33 |
| May 11 2016 |
4011 |
348.79 |
| May 11 2016 |
7116 |
371.68 |
| May 11 2016 |
8690 |
452.93 |
| May 11 2016 |
8940 |
363.33 |
| May 04 2016 |
8684 |
452.93 |
| May 04 2016 |
7043 |
371.68 |
| May 04 2016 |
4005 |
348.79 |
| May 04 2016 |
8923 |
363.33 |
| Apr 27 2016 |
7232 |
371.68 |
| Apr 27 2016 |
8900 |
452.93 |
| Apr 27 2016 |
4124 |
348.79 |
| Apr 27 2016 |
9112 |
363.33 |
| Apr 20 2016 |
4170 |
348.79 |
| Apr 20 2016 |
8955 |
452.93 |
| Apr 20 2016 |
7284 |
371.68 |
| Apr 20 2016 |
9220 |
363.33 |
| Apr 13 2016 |
7203 |
371.68 |
| Apr 13 2016 |
9019 |
452.93 |
| Apr 13 2016 |
4307 |
348.79 |
| Apr 13 2016 |
9169 |
363.33 |
| Apr 06 2016 |
7355 |
382.84 |
| Apr 06 2016 |
7196 |
371.68 |
| Apr 06 2016 |
9164 |
452.93 |
| Apr 06 2016 |
9235 |
363.33 |
| Mar 30 2016 |
7268 |
382.84 |
| Mar 30 2016 |
7130 |
371.68 |
| Mar 30 2016 |
8904 |
452.93 |
| Mar 30 2016 |
9145 |
363.33 |
| Mar 23 2016 |
9217 |
452.93 |
| Mar 23 2016 |
7166 |
371.68 |
| Mar 23 2016 |
7437 |
382.84 |
| Mar 23 2016 |
9287 |
363.33 |
| Mar 16 2016 |
9183 |
452.93 |
| Mar 16 2016 |
7055 |
371.68 |
| Mar 16 2016 |
7492 |
382.84 |
| Mar 16 2016 |
9210 |
363.33 |
| Mar 09 2016 |
9243 |
452.93 |
| Mar 09 2016 |
7054 |
371.68 |
| Mar 09 2016 |
7502 |
382.84 |
| Mar 09 2016 |
9229 |
363.33 |
| Mar 02 2016 |
7454 |
382.84 |
| Mar 02 2016 |
9282 |
452.93 |
| Mar 02 2016 |
7052 |
371.68 |
| Mar 02 2016 |
9210 |
363.33 |
| Feb 24 2016 |
9240 |
452.93 |
| Feb 24 2016 |
7024 |
371.68 |
| Feb 24 2016 |
7487 |
382.84 |
| Feb 24 2016 |
9208 |
363.33 |
| Feb 17 2016 |
7066 |
371.68 |
| Feb 17 2016 |
9340 |
452.93 |
| Feb 17 2016 |
7591 |
382.84 |
| Feb 17 2016 |
9291 |
363.33 |
| Feb 10 2016 |
7592 |
382.84 |
| Feb 10 2016 |
9410 |
452.93 |
| Feb 10 2016 |
7094 |
371.68 |
| Feb 10 2016 |
9324 |
363.33 |
| Feb 03 2016 |
7111 |
371.68 |
| Feb 03 2016 |
9422 |
452.93 |
| Feb 03 2016 |
7630 |
382.84 |
| Feb 03 2016 |
9325 |
363.33 |
| Jan 27 2016 |
7126 |
371.68 |
| Jan 27 2016 |
9422 |
452.93 |
| Jan 27 2016 |
7645 |
382.84 |
| Jan 27 2016 |
9353 |
363.33 |
| Jan 20 2016 |
7151 |
371.68 |
| Jan 20 2016 |
9435 |
452.93 |
| Jan 20 2016 |
7643 |
382.84 |
| Jan 20 2016 |
9373 |
363.33 |
| Jan 13 2016 |
7644 |
382.84 |
| Jan 13 2016 |
7160 |
371.68 |
| Jan 13 2016 |
9435 |
452.93 |
| Jan 13 2016 |
9378 |
363.33 |
| Jan 06 2016 |
9435 |
452.93 |
| Jan 06 2016 |
7163 |
371.68 |
| Jan 06 2016 |
7644 |
382.84 |
| Jan 06 2016 |
9383 |
363.33 |
| Dec 30 2015 |
7161 |
371.68 |
| Dec 30 2015 |
9447 |
452.93 |
| Dec 30 2015 |
7644 |
382.84 |
| Dec 30 2015 |
9382 |
363.33 |
| Dec 23 2015 |
7161 |
371.68 |
| Dec 23 2015 |
9447 |
452.93 |
| Dec 23 2015 |
7644 |
382.84 |
| Dec 23 2015 |
9382 |
363.33 |
| Dec 16 2015 |
9447 |
452.93 |
| Dec 16 2015 |
7161 |
371.68 |
| Dec 16 2015 |
7644 |
382.84 |
| Dec 16 2015 |
9382 |
363.33 |
| Dec 09 2015 |
9447 |
452.93 |
| Dec 09 2015 |
7167 |
371.68 |
| Dec 09 2015 |
7644 |
382.84 |
| Dec 09 2015 |
9384 |
363.33 |
| Dec 02 2015 |
7168 |
371.68 |
| Dec 02 2015 |
9447 |
452.93 |
| Dec 02 2015 |
7645 |
382.84 |
| Dec 02 2015 |
9385 |
363.33 |
| Nov 25 2015 |
7645 |
382.84 |
| Nov 25 2015 |
7168 |
371.68 |
| Nov 25 2015 |
9447 |
452.93 |
| Nov 25 2015 |
9385 |
363.33 |
| Nov 18 2015 |
9447 |
452.93 |
| Nov 18 2015 |
7168 |
371.68 |
| Nov 18 2015 |
7645 |
382.84 |
| Nov 18 2015 |
9385 |
363.33 |
| Nov 11 2015 |
9447 |
452.93 |
| Nov 11 2015 |
7168 |
371.68 |
| Nov 11 2015 |
7641 |
382.84 |
| Nov 11 2015 |
9388 |
363.33 |
| Nov 04 2015 |
7641 |
382.84 |
| Nov 04 2015 |
9447 |
452.93 |
| Nov 04 2015 |
7168 |
371.68 |
| Nov 04 2015 |
9388 |
363.33 |
| Oct 28 2015 |
7158 |
371.68 |
| Oct 28 2015 |
9433 |
452.93 |
| Oct 28 2015 |
7642 |
382.84 |
| Oct 28 2015 |
9373 |
363.33 |
| Oct 21 2015 |
7624 |
382.84 |
| Oct 21 2015 |
9401 |
452.93 |
| Oct 21 2015 |
7169 |
371.68 |
| Oct 21 2015 |
9375 |
363.33 |
| Oct 14 2015 |
7631 |
382.84 |
| Oct 14 2015 |
7172 |
371.68 |
| Oct 14 2015 |
9402 |
452.93 |
| Oct 14 2015 |
9378 |
363.33 |
| Oct 07 2015 |
7162 |
371.68 |
| Oct 07 2015 |
9407 |
452.93 |
| Oct 07 2015 |
7637 |
382.84 |
| Oct 07 2015 |
9377 |
363.33 |
| Sep 30 2015 |
7164 |
371.68 |
| Sep 30 2015 |
9427 |
452.93 |
| Sep 30 2015 |
7643 |
382.84 |
| Sep 30 2015 |
9394 |
363.33 |
| Sep 23 2015 |
9361 |
452.93 |
| Sep 23 2015 |
7163 |
371.68 |
| Sep 23 2015 |
7690 |
382.84 |
| Sep 23 2015 |
9433 |
363.33 |
| Sep 16 2015 |
7621 |
382.84 |
| Sep 16 2015 |
7171 |
371.68 |
| Sep 16 2015 |
9324 |
452.93 |
| Sep 16 2015 |
9404 |
363.33 |
| Sep 09 2015 |
9256 |
452.93 |
| Sep 09 2015 |
7204 |
371.68 |
| Sep 09 2015 |
7589 |
382.84 |
| Sep 09 2015 |
9429 |
363.33 |
| Sep 02 2015 |
7540 |
376.1 |
| Sep 02 2015 |
11149 |
416.9 |
| Sep 02 2015 |
10920 |
376.1 |
| Aug 26 2015 |
11291 |
416.9 |
| Aug 26 2015 |
7710 |
376.1 |
| Aug 26 2015 |
11068 |
376.1 |
| Aug 19 2015 |
7708 |
376.1 |
| Aug 19 2015 |
11494 |
416.9 |
| Aug 19 2015 |
11235 |
376.1 |
| Aug 12 2015 |
7767 |
376.1 |
| Aug 12 2015 |
11512 |
416.9 |
| Aug 12 2015 |
11283 |
376.1 |
| Aug 05 2015 |
7753 |
376.1 |
| Aug 05 2015 |
11587 |
416.9 |
| Aug 05 2015 |
11298 |
376.1 |
| Jul 29 2015 |
11634 |
416.9 |
| Jul 29 2015 |
6741 |
363.22 |
| Jul 29 2015 |
11530 |
376.64 |
| Jul 22 2015 |
6714 |
363.22 |
| Jul 22 2015 |
11662 |
416.9 |
| Jul 22 2015 |
11523 |
376.64 |
| Jul 15 2015 |
6821 |
363.22 |
| Jul 15 2015 |
11888 |
416.9 |
| Jul 15 2015 |
11638 |
376.64 |
| Jul 08 2015 |
6844 |
363.22 |
| Jul 08 2015 |
11963 |
416.9 |
| Jul 08 2015 |
11783 |
376.64 |
| Jul 01 2015 |
7060 |
364.67 |
| Jul 01 2015 |
12027 |
416.9 |
| Jul 01 2015 |
12028 |
377.73 |
| Jun 24 2015 |
12037 |
416.9 |
| Jun 24 2015 |
17719 |
416.9 |
| Jun 17 2015 |
12021 |
416.9 |
| Jun 17 2015 |
17822 |
416.9 |
| Jun 10 2015 |
12092 |
416.9 |
| Jun 10 2015 |
17792 |
416.9 |
| Jun 03 2015 |
7731 |
369.87 |
| Jun 03 2015 |
9646 |
393.52 |
| Jun 03 2015 |
12814 |
381.7 |
| May 27 2015 |
7745 |
369.87 |
| May 27 2015 |
9299 |
391.16 |
| May 27 2015 |
11945 |
375.86 |
| May 20 2015 |
9390 |
391.16 |
| May 20 2015 |
7796 |
369.87 |
| May 20 2015 |
12018 |
375.86 |
| May 13 2015 |
7806 |
369.87 |
| May 13 2015 |
9470 |
391.16 |
| May 13 2015 |
12115 |
375.86 |
| May 06 2015 |
9388 |
391.16 |
| May 06 2015 |
7577 |
369.87 |
| May 06 2015 |
11866 |
375.86 |
| Apr 29 2015 |
7671 |
369.87 |
| Apr 29 2015 |
9508 |
391.16 |
| Apr 29 2015 |
12007 |
375.86 |
| Apr 22 2015 |
9562 |
391.16 |
| Apr 22 2015 |
7715 |
369.87 |
| Apr 22 2015 |
12093 |
375.86 |
| Apr 15 2015 |
7708 |
369.87 |
| Apr 15 2015 |
9486 |
391.16 |
| Apr 15 2015 |
12104 |
375.86 |
| Apr 08 2015 |
8621 |
382.59 |
| Apr 08 2015 |
7822 |
369.87 |
| Apr 08 2015 |
12381 |
377.5 |
| Apr 01 2015 |
7904 |
369.87 |
| Apr 01 2015 |
8710 |
382.59 |
| Apr 01 2015 |
12575 |
377.5 |
| Mar 25 2015 |
7822 |
369.87 |
| Mar 25 2015 |
8352 |
382.59 |
| Mar 25 2015 |
12205 |
377.5 |
| Mar 18 2015 |
7758 |
369.87 |
| Mar 18 2015 |
8141 |
382.59 |
| Mar 18 2015 |
12030 |
377.5 |
| Mar 11 2015 |
8314 |
382.59 |
| Mar 11 2015 |
7826 |
369.87 |
| Mar 11 2015 |
12422 |
377.5 |
| Mar 04 2015 |
7940 |
369.87 |
| Mar 04 2015 |
8447 |
382.59 |
| Mar 04 2015 |
12548 |
377.5 |
| Feb 25 2015 |
8461 |
382.59 |
| Feb 25 2015 |
7901 |
369.87 |
| Feb 25 2015 |
12558 |
377.5 |
| Feb 18 2015 |
8532 |
382.59 |
| Feb 18 2015 |
7958 |
369.87 |
| Feb 18 2015 |
12638 |
377.5 |
| Feb 11 2015 |
8573 |
382.59 |
| Feb 11 2015 |
7977 |
369.87 |
| Feb 11 2015 |
12643 |
377.5 |
| Feb 04 2015 |
7968 |
369.87 |
| Feb 04 2015 |
8603 |
382.59 |
| Feb 04 2015 |
12655 |
377.5 |
| Jan 28 2015 |
7984 |
369.87 |
| Jan 28 2015 |
8596 |
382.59 |
| Jan 28 2015 |
12673 |
377.5 |
| Jan 21 2015 |
7995 |
369.87 |
| Jan 21 2015 |
8609 |
382.59 |
| Jan 21 2015 |
12695 |
377.5 |
| Jan 14 2015 |
8621 |
382.59 |
| Jan 14 2015 |
8003 |
369.87 |
| Jan 14 2015 |
12720 |
377.5 |
| Jan 07 2015 |
8621 |
382.59 |
| Jan 07 2015 |
7992 |
369.87 |
| Jan 07 2015 |
12709 |
377.5 |
| Dec 31 2014 |
7993 |
369.87 |
| Dec 31 2014 |
8621 |
382.59 |
| Dec 31 2014 |
12711 |
377.5 |
| Dec 24 2014 |
8621 |
382.59 |
| Dec 24 2014 |
7993 |
369.87 |
| Dec 24 2014 |
12711 |
377.5 |
| Dec 17 2014 |
7984 |
369.87 |
| Dec 17 2014 |
8621 |
382.59 |
| Dec 17 2014 |
12704 |
377.5 |
| Dec 10 2014 |
7984 |
369.87 |
| Dec 10 2014 |
8621 |
382.59 |
| Dec 10 2014 |
12704 |
377.5 |
| Dec 03 2014 |
7984 |
369.87 |
| Dec 03 2014 |
8621 |
382.59 |
| Dec 03 2014 |
12704 |
377.5 |
| Nov 26 2014 |
8621 |
382.59 |
| Nov 26 2014 |
7984 |
369.87 |
| Nov 26 2014 |
12704 |
377.5 |
| Nov 19 2014 |
7984 |
369.87 |
| Nov 19 2014 |
8621 |
382.59 |
| Nov 19 2014 |
12703 |
377.5 |
| Nov 12 2014 |
7984 |
369.87 |
| Nov 12 2014 |
8621 |
382.59 |
| Nov 12 2014 |
12703 |
377.5 |
| Nov 05 2014 |
8621 |
382.59 |
| Nov 05 2014 |
7984 |
369.87 |
| Nov 05 2014 |
12703 |
377.5 |
| Oct 29 2014 |
8619 |
382.59 |
| Oct 29 2014 |
7984 |
369.87 |
| Oct 29 2014 |
12703 |
377.5 |
| Oct 22 2014 |
7967 |
369.87 |
| Oct 22 2014 |
8611 |
382.59 |
| Oct 22 2014 |
12722 |
377.5 |
| Oct 15 2014 |
8584 |
382.59 |
| Oct 15 2014 |
7961 |
369.87 |
| Oct 15 2014 |
12701 |
377.5 |
| Oct 08 2014 |
8599 |
382.59 |
| Oct 08 2014 |
7948 |
369.87 |
| Oct 08 2014 |
12699 |
377.5 |
| Oct 01 2014 |
7961 |
369.87 |
| Oct 01 2014 |
8607 |
382.59 |
| Oct 01 2014 |
12712 |
377.5 |
| Sep 24 2014 |
7949 |
369.87 |
| Sep 24 2014 |
8643 |
382.59 |
| Sep 24 2014 |
12697 |
377.5 |
| Sep 17 2014 |
8586 |
382.59 |
| Sep 17 2014 |
6963 |
358.68 |
| Sep 17 2014 |
9436 |
351.15 |
| Sep 10 2014 |
6879 |
358.68 |
| Sep 10 2014 |
8610 |
382.59 |
| Sep 10 2014 |
9438 |
351.15 |
| Sep 03 2014 |
6912 |
358.68 |
| Sep 03 2014 |
8622 |
382.59 |
| Sep 03 2014 |
9498 |
351.15 |
| Aug 27 2014 |
6732 |
355.58 |
| Aug 27 2014 |
9303 |
390.01 |
| Aug 27 2014 |
8751 |
344.59 |
| Aug 20 2014 |
9302 |
390.01 |
| Aug 20 2014 |
6703 |
355.58 |
| Aug 20 2014 |
8754 |
344.59 |
| Aug 13 2014 |
6724 |
355.58 |
| Aug 13 2014 |
9285 |
390.01 |
| Aug 13 2014 |
8796 |
344.59 |
| Aug 06 2014 |
6748 |
355.58 |
| Aug 06 2014 |
8283 |
378.92 |
| Aug 06 2014 |
8822 |
344.59 |
| Jul 30 2014 |
8313 |
378.92 |
| Jul 30 2014 |
5496 |
338.41 |
| Jul 30 2014 |
8908 |
344.59 |
| Jul 23 2014 |
5479 |
338.41 |
| Jul 23 2014 |
8154 |
377.46 |
| Jul 23 2014 |
8906 |
344.59 |
| Jul 16 2014 |
5471 |
338.41 |
| Jul 16 2014 |
8235 |
377.46 |
| Jul 16 2014 |
8883 |
344.59 |
| Jul 09 2014 |
5525 |
338.41 |
| Jul 09 2014 |
8249 |
377.46 |
| Jul 09 2014 |
8866 |
344.59 |
| Jul 02 2014 |
5576 |
338.41 |
| Jul 02 2014 |
8315 |
377.46 |
| Jul 02 2014 |
8982 |
344.59 |
| Jun 25 2014 |
5662 |
338.41 |
| Jun 25 2014 |
8392 |
377.46 |
| Jun 25 2014 |
8949 |
344.59 |
| Jun 18 2014 |
5716 |
338.41 |
| Jun 18 2014 |
8423 |
377.46 |
| Jun 18 2014 |
9009 |
344.59 |
| Jun 11 2014 |
8437 |
377.46 |
| Jun 11 2014 |
5756 |
338.41 |
| Jun 11 2014 |
9131 |
344.59 |
| Jun 04 2014 |
7300 |
356.29 |
| Jun 04 2014 |
9153 |
383.76 |
| Jun 04 2014 |
10894 |
359.17 |
| May 28 2014 |
7342 |
356.29 |
| May 28 2014 |
9550 |
387.85 |
| May 28 2014 |
10417 |
354.92 |
| May 21 2014 |
9564 |
387.85 |
| May 21 2014 |
7418 |
356.29 |
| May 21 2014 |
10473 |
354.92 |
| May 14 2014 |
9644 |
387.85 |
| May 14 2014 |
7490 |
356.29 |
| May 14 2014 |
10528 |
354.92 |
| May 07 2014 |
7440 |
356.29 |
| May 07 2014 |
9359 |
387.85 |
| May 07 2014 |
10425 |
354.92 |
| Apr 30 2014 |
9716 |
387.85 |
| Apr 30 2014 |
7730 |
356.29 |
| Apr 30 2014 |
10712 |
354.92 |
| Apr 23 2014 |
9958 |
387.85 |
| Apr 23 2014 |
7827 |
356.29 |
| Apr 23 2014 |
10849 |
354.92 |
| Apr 16 2014 |
7804 |
356.29 |
| Apr 16 2014 |
10006 |
387.85 |
| Apr 16 2014 |
10797 |
354.92 |
| Apr 09 2014 |
7890 |
356.29 |
| Apr 09 2014 |
10370 |
387.85 |
| Apr 09 2014 |
10980 |
354.92 |
| Apr 02 2014 |
10394 |
387.85 |
| Apr 02 2014 |
7990 |
356.29 |
| Apr 02 2014 |
9753 |
346.43 |
| Mar 26 2014 |
8175 |
356.29 |
| Mar 26 2014 |
10210 |
387.85 |
| Mar 26 2014 |
9847 |
346.43 |
| Mar 19 2014 |
8226 |
356.29 |
| Mar 19 2014 |
10187 |
387.85 |
| Mar 19 2014 |
9883 |
346.43 |
| Mar 12 2014 |
8264 |
356.29 |
| Mar 12 2014 |
10197 |
387.85 |
| Mar 12 2014 |
9991 |
346.43 |
| Mar 05 2014 |
10076 |
387.85 |
| Mar 05 2014 |
8266 |
356.29 |
| Mar 05 2014 |
9957 |
346.43 |
| Feb 26 2014 |
8285 |
356.29 |
| Feb 26 2014 |
10042 |
387.85 |
| Feb 26 2014 |
9994 |
346.43 |
| Feb 19 2014 |
8323 |
356.29 |
| Feb 19 2014 |
10086 |
387.85 |
| Feb 19 2014 |
10027 |
346.43 |
| Feb 12 2014 |
10088 |
387.85 |
| Feb 12 2014 |
8344 |
356.29 |
| Feb 12 2014 |
10036 |
346.43 |
| Feb 05 2014 |
8434 |
356.29 |
| Feb 05 2014 |
10125 |
387.85 |
| Feb 05 2014 |
10108 |
346.43 |
| Jan 29 2014 |
8496 |
356.29 |
| Jan 29 2014 |
10083 |
387.85 |
| Jan 29 2014 |
10130 |
346.43 |
| Jan 22 2014 |
8489 |
356.29 |
| Jan 22 2014 |
10038 |
387.85 |
| Jan 22 2014 |
10109 |
346.43 |
| Jan 15 2014 |
8522 |
356.29 |
| Jan 15 2014 |
10042 |
387.85 |
| Jan 15 2014 |
10139 |
346.43 |
| Jan 08 2014 |
8536 |
356.29 |
| Jan 08 2014 |
9993 |
387.85 |
| Jan 08 2014 |
10139 |
346.43 |
| Jan 01 2014 |
8536 |
356.29 |
| Jan 01 2014 |
9993 |
387.85 |
| Jan 01 2014 |
10140 |
346.43 |
| Dec 25 2013 |
9993 |
387.85 |
| Dec 25 2013 |
8536 |
356.29 |
| Dec 25 2013 |
10142 |
346.43 |
| Dec 18 2013 |
8536 |
356.29 |
| Dec 18 2013 |
9993 |
387.85 |
| Dec 18 2013 |
10142 |
346.43 |
| Dec 11 2013 |
8536 |
356.29 |
| Dec 11 2013 |
9994 |
387.85 |
| Dec 11 2013 |
10141 |
346.43 |
| Dec 04 2013 |
9995 |
387.85 |
| Dec 04 2013 |
8537 |
356.29 |
| Dec 04 2013 |
10142 |
346.43 |
| Nov 27 2013 |
9995 |
387.85 |
| Nov 27 2013 |
8537 |
356.29 |
| Nov 27 2013 |
10142 |
346.43 |
| Nov 20 2013 |
8537 |
356.29 |
| Nov 20 2013 |
9995 |
387.85 |
| Nov 20 2013 |
10143 |
346.43 |
| Nov 13 2013 |
9995 |
387.85 |
| Nov 13 2013 |
8537 |
356.29 |
| Nov 13 2013 |
10143 |
346.43 |
| Nov 06 2013 |
9995 |
387.85 |
| Nov 06 2013 |
8537 |
356.29 |
| Nov 06 2013 |
10143 |
346.43 |
| Oct 30 2013 |
8536 |
356.29 |
| Oct 30 2013 |
9995 |
387.85 |
| Oct 30 2013 |
10143 |
346.43 |
| Oct 23 2013 |
8535 |
356.29 |
| Oct 23 2013 |
9991 |
387.85 |
| Oct 23 2013 |
10140 |
346.43 |
| Oct 16 2013 |
10024 |
387.85 |
| Oct 16 2013 |
8520 |
356.29 |
| Oct 16 2013 |
10148 |
346.43 |
| Oct 09 2013 |
8513 |
356.29 |
| Oct 09 2013 |
9937 |
387.85 |
| Oct 09 2013 |
10118 |
346.43 |
| Oct 02 2013 |
8508 |
356.29 |
| Oct 02 2013 |
9951 |
387.85 |
| Oct 02 2013 |
10113 |
346.43 |
| Sep 25 2013 |
8451 |
356.29 |
| Sep 25 2013 |
9925 |
387.85 |
| Sep 25 2013 |
10081 |
346.43 |
| Sep 18 2013 |
9847 |
387.85 |
| Sep 18 2013 |
8929 |
362.16 |
| Sep 18 2013 |
11760 |
362.18 |
| Sep 11 2013 |
8907 |
362.16 |
| Sep 11 2013 |
9849 |
387.85 |
| Sep 11 2013 |
11692 |
362.18 |
| Sep 04 2013 |
8933 |
362.16 |
| Sep 04 2013 |
9963 |
387.85 |
| Sep 04 2013 |
11723 |
362.18 |
| Aug 28 2013 |
8686 |
374.54 |
| Aug 28 2013 |
9798 |
371.64 |
| Aug 28 2013 |
13057 |
373.09 |
| Aug 21 2013 |
9856 |
371.64 |
| Aug 21 2013 |
8726 |
374.54 |
| Aug 21 2013 |
13119 |
373.09 |
| Aug 14 2013 |
9895 |
371.64 |
| Aug 14 2013 |
10655 |
394.34 |
| Aug 14 2013 |
13675 |
379.21 |
| Aug 07 2013 |
10050 |
371.64 |
| Aug 07 2013 |
10667 |
394.34 |
| Aug 07 2013 |
13801 |
379.21 |
| Jul 31 2013 |
10836 |
394.34 |
| Jul 31 2013 |
15988 |
394.34 |
