Sep 15 2017 |
4550 |
377.49 |
Sep 15 2017 |
6539 |
377.49 |
Sep 08 2017 |
4590 |
377.49 |
Sep 08 2017 |
6661 |
377.49 |
Sep 01 2017 |
4647 |
377.49 |
Sep 01 2017 |
6665 |
377.49 |
Aug 25 2017 |
3774 |
365.54 |
Aug 25 2017 |
5807 |
365.54 |
Aug 18 2017 |
3809 |
365.54 |
Aug 18 2017 |
5857 |
365.54 |
Aug 11 2017 |
3797 |
365.54 |
Aug 11 2017 |
5887 |
365.54 |
Aug 04 2017 |
3864 |
365.54 |
Aug 04 2017 |
5972 |
365.54 |
Jul 28 2017 |
3902 |
365.54 |
Jul 28 2017 |
6053 |
365.54 |
Jul 21 2017 |
3986 |
365.54 |
Jul 21 2017 |
6137 |
365.54 |
Jul 14 2017 |
4027 |
365.54 |
Jul 14 2017 |
6187 |
365.54 |
Jul 07 2017 |
4053 |
365.54 |
Jul 07 2017 |
6214 |
365.54 |
Jun 30 2017 |
4082 |
365.54 |
Jun 30 2017 |
6231 |
365.54 |
Jun 23 2017 |
4938 |
365.54 |
Jun 23 2017 |
6284 |
365.54 |
Jun 16 2017 |
5048 |
365.54 |
Jun 16 2017 |
6325 |
365.54 |
Jun 09 2017 |
5132 |
365.54 |
Jun 09 2017 |
6208 |
365.54 |
Jun 02 2017 |
5148 |
365.54 |
Jun 02 2017 |
6366 |
365.54 |
May 26 2017 |
5202 |
365.54 |
May 26 2017 |
6397 |
365.54 |
May 19 2017 |
5207 |
365.54 |
May 19 2017 |
6468 |
365.54 |
May 12 2017 |
10086 |
415.92 |
May 12 2017 |
12908 |
415.92 |
May 05 2017 |
10114 |
415.92 |
May 05 2017 |
12910 |
415.92 |
Apr 28 2017 |
9932 |
415.92 |
Apr 28 2017 |
12782 |
415.92 |
Apr 21 2017 |
10115 |
415.92 |
Apr 21 2017 |
12911 |
415.92 |
Apr 14 2017 |
10181 |
415.92 |
Apr 14 2017 |
12939 |
415.92 |
Apr 07 2017 |
10275 |
415.92 |
Apr 07 2017 |
12725 |
415.92 |
Mar 31 2017 |
10531 |
415.92 |
Mar 31 2017 |
12960 |
415.92 |
Mar 24 2017 |
10431 |
415.92 |
Mar 24 2017 |
12788 |
415.92 |
Mar 17 2017 |
6660 |
434.66 |
Mar 17 2017 |
11793 |
427.95 |
Mar 17 2017 |
9576 |
414.45 |
Mar 17 2017 |
12112 |
410.35 |
Mar 10 2017 |
11923 |
427.95 |
Mar 10 2017 |
6583 |
434.66 |
Mar 10 2017 |
9646 |
414.45 |
Mar 10 2017 |
12214 |
410.35 |
Mar 03 2017 |
11854 |
427.95 |
Mar 03 2017 |
6586 |
434.66 |
Mar 03 2017 |
9561 |
414.45 |
Mar 03 2017 |
12163 |
410.35 |
Feb 24 2017 |
6033 |
421.9 |
Feb 24 2017 |
12126 |
430.99 |
Feb 24 2017 |
7992 |
398.62 |
Feb 24 2017 |
10145 |
394.1 |
Feb 17 2017 |
5947 |
421.9 |
Feb 17 2017 |
11965 |
430.99 |
Feb 17 2017 |
8028 |
398.62 |
Feb 17 2017 |
10187 |
394.1 |
Feb 10 2017 |
12011 |
430.99 |
Feb 10 2017 |
6015 |
421.9 |
Feb 10 2017 |
8132 |
398.62 |
Feb 10 2017 |
10246 |
394.1 |
Feb 03 2017 |
8111 |
398.62 |
Feb 03 2017 |
12008 |
430.99 |
Feb 03 2017 |
5990 |
421.9 |
Feb 03 2017 |
10258 |
394.1 |
Jan 27 2017 |
5983 |
421.9 |
Jan 27 2017 |
12036 |
430.99 |
Jan 27 2017 |
8095 |
398.62 |
Jan 27 2017 |
10265 |
394.1 |
Jan 20 2017 |
5992 |
421.9 |
Jan 20 2017 |
12008 |
430.99 |
Jan 20 2017 |
8083 |
398.62 |
Jan 20 2017 |
10243 |
394.1 |
Jan 13 2017 |
8088 |
398.62 |
Jan 13 2017 |
5992 |
421.9 |
Jan 13 2017 |
12017 |
430.99 |
Jan 13 2017 |
10251 |
394.1 |
Jan 06 2017 |
8088 |
398.62 |
Jan 06 2017 |
12025 |
430.99 |
Jan 06 2017 |
5992 |
421.9 |
Jan 06 2017 |
10230 |
394.1 |
Dec 30 2016 |
12028 |
430.99 |
Dec 30 2016 |
5992 |
421.9 |
Dec 30 2016 |
8088 |
398.62 |
Dec 30 2016 |
10230 |
394.1 |
Dec 23 2016 |
8088 |
398.62 |
Dec 23 2016 |
12028 |
430.99 |
Dec 23 2016 |
5992 |
421.9 |
Dec 23 2016 |
10230 |
394.1 |
Dec 16 2016 |
8088 |
398.62 |
Dec 16 2016 |
5992 |
421.9 |
Dec 16 2016 |
12023 |
430.99 |
Dec 16 2016 |
10230 |
394.1 |
Dec 09 2016 |
5995 |
421.9 |
Dec 09 2016 |
12025 |
430.99 |
Dec 09 2016 |
8086 |
398.62 |
Dec 09 2016 |
10233 |
394.1 |
Dec 02 2016 |
12025 |
430.99 |
Dec 02 2016 |
5995 |
421.9 |
Dec 02 2016 |
8086 |
398.62 |
Dec 02 2016 |
10234 |
394.1 |
Nov 25 2016 |
8086 |
398.62 |
Nov 25 2016 |
5987 |
421.9 |
Nov 25 2016 |
12020 |
430.99 |
Nov 25 2016 |
10231 |
394.1 |
Nov 18 2016 |
5987 |
421.9 |
Nov 18 2016 |
12020 |
430.99 |
Nov 18 2016 |
8086 |
398.62 |
Nov 18 2016 |
10231 |
394.1 |
Nov 11 2016 |
12020 |
430.99 |
Nov 11 2016 |
5987 |
421.9 |
Nov 11 2016 |
8078 |
398.62 |
Nov 11 2016 |
10224 |
394.1 |
Nov 04 2016 |
5987 |
421.9 |
Nov 04 2016 |
12020 |
430.99 |
Nov 04 2016 |
8078 |
398.62 |
Nov 04 2016 |
10224 |
394.1 |
Oct 28 2016 |
8093 |
398.62 |
Oct 28 2016 |
5978 |
421.9 |
Oct 28 2016 |
12021 |
430.99 |
Oct 28 2016 |
10242 |
394.1 |
Oct 21 2016 |
5978 |
421.9 |
Oct 21 2016 |
12023 |
430.99 |
Oct 21 2016 |
8099 |
398.62 |
Oct 21 2016 |
10248 |
394.1 |
Oct 14 2016 |
11989 |
430.99 |
Oct 14 2016 |
5998 |
421.9 |
Oct 14 2016 |
8103 |
398.62 |
Oct 14 2016 |
10301 |
394.1 |
Oct 07 2016 |
8100 |
398.62 |
Oct 07 2016 |
12006 |
430.99 |
Oct 07 2016 |
5998 |
421.9 |
Oct 07 2016 |
10295 |
394.1 |
Sep 30 2016 |
6038 |
421.9 |
Sep 30 2016 |
12028 |
430.99 |
Sep 30 2016 |
8108 |
398.62 |
Sep 30 2016 |
10302 |
394.1 |
Sep 23 2016 |
6007 |
421.9 |
Sep 23 2016 |
12029 |
430.99 |
Sep 23 2016 |
8027 |
398.62 |
Sep 23 2016 |
10244 |
394.1 |
Sep 16 2016 |
6010 |
421.9 |
Sep 16 2016 |
13494 |
444.36 |
Sep 16 2016 |
7999 |
398.62 |
Sep 16 2016 |
11882 |
407.23 |
Sep 09 2016 |
7213 |
444.61 |
Sep 09 2016 |
11054 |
420.58 |
Sep 09 2016 |
6492 |
381.67 |
Sep 09 2016 |
6835 |
364.81 |
Sep 02 2016 |
7365 |
444.61 |
Sep 02 2016 |
11209 |
420.58 |
Sep 02 2016 |
6516 |
381.67 |
Sep 02 2016 |
6902 |
364.81 |
Aug 26 2016 |
13073 |
437.33 |
Aug 26 2016 |
7186 |
444.61 |
Aug 26 2016 |
6206 |
381.67 |
Aug 26 2016 |
8698 |
382.53 |
Aug 19 2016 |
6221 |
381.67 |
Aug 19 2016 |
13093 |
437.33 |
Aug 19 2016 |
7317 |
444.61 |
Aug 19 2016 |
8703 |
382.53 |
Aug 12 2016 |
7696 |
444.61 |
Aug 12 2016 |
10086 |
408.21 |
Aug 12 2016 |
6205 |
381.67 |
Aug 12 2016 |
8881 |
375.92 |
Aug 05 2016 |
6164 |
368.16 |
Aug 05 2016 |
7703 |
443.51 |
Aug 05 2016 |
5017 |
367.43 |
Aug 05 2016 |
9002 |
375.92 |
Jul 29 2016 |
3337 |
345.04 |
Jul 29 2016 |
7087 |
430.6 |
Jul 29 2016 |
6202 |
368.16 |
Jul 29 2016 |
9076 |
375.92 |
Jul 22 2016 |
3443 |
345.04 |
Jul 22 2016 |
7206 |
430.6 |
Jul 22 2016 |
6335 |
368.16 |
Jul 22 2016 |
9208 |
375.92 |
Jun 22 2016 |
2728 |
330.39 |
Jun 22 2016 |
6549 |
368.16 |
Jun 22 2016 |
7158 |
430.6 |
Jun 22 2016 |
10059 |
375.92 |
Jun 15 2016 |
2717 |
328.93 |
Jun 15 2016 |
6606 |
368.16 |
Jun 15 2016 |
7393 |
430.6 |
Jun 15 2016 |
10167 |
375.92 |
Jun 08 2016 |
6678 |
368.16 |
Jun 08 2016 |
7475 |
430.6 |
Jun 08 2016 |
2389 |
323.45 |
Jun 08 2016 |
10204 |
375.92 |
Jun 01 2016 |
7646 |
430.6 |
Jun 01 2016 |
6757 |
368.16 |
Jun 01 2016 |
2439 |
323.45 |
Jun 01 2016 |
10456 |
375.92 |
May 25 2016 |
6762 |
368.16 |
May 25 2016 |
7568 |
430.6 |
May 25 2016 |
2462 |
323.45 |
May 25 2016 |
10464 |
375.92 |
May 18 2016 |
7627 |
430.6 |
May 18 2016 |
6823 |
368.16 |
May 18 2016 |
2474 |
323.45 |
May 18 2016 |
10513 |
375.92 |
May 11 2016 |
2472 |
323.45 |
May 11 2016 |
5098 |
347.99 |
May 11 2016 |
5735 |
395.82 |
May 11 2016 |
10495 |
375.92 |
May 04 2016 |
5756 |
395.82 |
May 04 2016 |
5033 |
347.99 |
May 04 2016 |
2462 |
323.45 |
May 04 2016 |
10452 |
375.92 |
Apr 27 2016 |
3050 |
316.4 |
Apr 27 2016 |
5893 |
395.82 |
Apr 27 2016 |
2575 |
323.45 |
Apr 27 2016 |
10674 |
375.92 |
Apr 20 2016 |
2598 |
323.45 |
Apr 20 2016 |
5966 |
395.82 |
Apr 20 2016 |
3150 |
316.4 |
Apr 20 2016 |
10731 |
375.92 |
Apr 13 2016 |
3102 |
316.4 |
Apr 13 2016 |
6026 |
395.82 |
Apr 13 2016 |
2722 |
323.45 |
Apr 13 2016 |
10704 |
375.92 |
Apr 06 2016 |
2778 |
323.45 |
Apr 06 2016 |
3140 |
316.4 |
Apr 06 2016 |
6134 |
395.82 |
Apr 06 2016 |
10770 |
375.92 |
Mar 30 2016 |
2738 |
323.45 |
Mar 30 2016 |
3119 |
316.4 |
Mar 30 2016 |
5992 |
395.82 |
Mar 30 2016 |
10694 |
375.92 |
Mar 23 2016 |
6247 |
396.94 |
Mar 23 2016 |
3131 |
316.4 |
Mar 23 2016 |
2565 |
318.99 |
Mar 23 2016 |
5007 |
319.8 |
Mar 16 2016 |
6229 |
396.94 |
Mar 16 2016 |
3061 |
316.4 |
Mar 16 2016 |
2608 |
318.99 |
Mar 16 2016 |
4963 |
319.8 |
Mar 09 2016 |
6287 |
396.94 |
Mar 09 2016 |
3057 |
316.4 |
Mar 09 2016 |
2640 |
318.99 |
Mar 09 2016 |
4969 |
319.8 |
Mar 02 2016 |
2617 |
318.99 |
Mar 02 2016 |
6309 |
396.94 |
Mar 02 2016 |
3044 |
316.4 |
Mar 02 2016 |
4943 |
319.8 |
Feb 24 2016 |
7106 |
413.12 |
Feb 24 2016 |
3048 |
316.4 |
Feb 24 2016 |
2640 |
318.99 |
Feb 24 2016 |
4947 |
319.8 |
Feb 17 2016 |
3063 |
316.4 |
Feb 17 2016 |
7173 |
413.12 |
Feb 17 2016 |
2692 |
318.99 |
Feb 17 2016 |
5002 |
319.8 |
Feb 10 2016 |
2699 |
318.99 |
Feb 10 2016 |
7221 |
413.12 |
Feb 10 2016 |
3091 |
316.4 |
Feb 10 2016 |
5039 |
319.8 |
Feb 03 2016 |
3102 |
316.4 |
Feb 03 2016 |
7221 |
413.12 |
Feb 03 2016 |
2711 |
318.99 |
Feb 03 2016 |
5065 |
319.8 |
Jan 27 2016 |
3105 |
316.4 |
Jan 27 2016 |
7221 |
413.12 |
Jan 27 2016 |
2722 |
318.99 |
Jan 27 2016 |
5068 |
319.8 |
Jan 20 2016 |
3112 |
316.4 |
Jan 20 2016 |
7226 |
413.12 |
Jan 20 2016 |
2728 |
318.99 |
Jan 20 2016 |
5071 |
319.8 |
Jan 13 2016 |
2727 |
318.99 |
Jan 13 2016 |
3120 |
316.4 |
Jan 13 2016 |
7226 |
413.12 |
Jan 13 2016 |
5076 |
319.8 |
Jan 06 2016 |
7226 |
413.12 |
Jan 06 2016 |
3122 |
316.4 |
Jan 06 2016 |
2727 |
318.99 |
Jan 06 2016 |
5077 |
319.8 |
Dec 30 2015 |
3125 |
316.4 |
Dec 30 2015 |
7227 |
413.12 |
Dec 30 2015 |
2727 |
318.99 |
Dec 30 2015 |
5076 |
319.8 |
Dec 23 2015 |
3125 |
316.4 |
Dec 23 2015 |
7227 |
413.12 |
Dec 23 2015 |
2727 |
318.99 |
Dec 23 2015 |
5076 |
319.8 |
Dec 16 2015 |
7227 |
413.12 |
Dec 16 2015 |
3125 |
316.4 |
Dec 16 2015 |
2727 |
318.99 |
Dec 16 2015 |
5076 |
319.8 |
Dec 09 2015 |
7227 |
413.12 |
Dec 09 2015 |
3126 |
316.4 |
Dec 09 2015 |
2727 |
318.99 |
Dec 09 2015 |
5077 |
319.8 |
Dec 02 2015 |
3127 |
316.4 |
Dec 02 2015 |
7227 |
413.12 |
Dec 02 2015 |
2727 |
318.99 |
Dec 02 2015 |
5078 |
319.8 |
Nov 25 2015 |
2727 |
318.99 |
Nov 25 2015 |
3127 |
316.4 |
Nov 25 2015 |
7227 |
413.12 |
Nov 25 2015 |
5078 |
319.8 |
Nov 18 2015 |
7227 |
413.12 |
Nov 18 2015 |
3127 |
316.4 |
Nov 18 2015 |
2727 |
318.99 |
Nov 18 2015 |
5078 |
319.8 |
Nov 11 2015 |
7227 |
413.12 |
Nov 11 2015 |
3127 |
316.4 |
Nov 11 2015 |
2727 |
318.99 |
Nov 11 2015 |
5079 |
319.8 |
Nov 04 2015 |
2727 |
318.99 |
Nov 04 2015 |
7227 |
413.12 |
Nov 04 2015 |
3127 |
316.4 |
Nov 04 2015 |
5079 |
319.8 |
Oct 28 2015 |
3119 |
316.4 |
Oct 28 2015 |
7215 |
413.12 |
Oct 28 2015 |
2727 |
318.99 |
Oct 28 2015 |
5072 |
319.8 |
Oct 21 2015 |
2721 |
318.99 |
Oct 21 2015 |
7193 |
413.12 |
Oct 21 2015 |
3126 |
316.4 |
Oct 21 2015 |
5077 |
319.8 |
Oct 14 2015 |
2725 |
318.99 |
Oct 14 2015 |
3125 |
316.4 |
Oct 14 2015 |
7193 |
413.12 |
Oct 14 2015 |
5078 |
319.8 |
Oct 07 2015 |
3123 |
316.4 |
Oct 07 2015 |
7194 |
413.12 |
Oct 07 2015 |
2729 |
318.99 |
Oct 07 2015 |
5075 |
319.8 |
Sep 30 2015 |
3127 |
316.4 |
Sep 30 2015 |
7207 |
413.12 |
Sep 30 2015 |
2733 |
318.99 |
Sep 30 2015 |
5077 |
319.8 |
Sep 23 2015 |
7192 |
413.12 |
Sep 23 2015 |
3132 |
316.4 |
Sep 23 2015 |
2745 |
318.99 |
Sep 23 2015 |
5116 |
319.8 |
Sep 16 2015 |
2731 |
318.99 |
Sep 16 2015 |
3147 |
316.4 |
Sep 16 2015 |
7169 |
413.12 |
Sep 16 2015 |
5125 |
319.8 |
Sep 09 2015 |
6171 |
393.89 |
Sep 09 2015 |
3880 |
328.59 |
Sep 09 2015 |
2732 |
318.99 |
Sep 09 2015 |
4384 |
310.54 |
Sep 02 2015 |
6083 |
393.89 |
Sep 02 2015 |
3847 |
328.59 |
Sep 02 2015 |
2754 |
318.99 |
Sep 02 2015 |
4364 |
310.54 |
Aug 26 2015 |
2820 |
318.99 |
Aug 26 2015 |
3940 |
328.59 |
Aug 26 2015 |
6245 |
393.89 |
Aug 26 2015 |
4444 |
310.54 |
Aug 19 2015 |
4411 |
335.93 |
Aug 19 2015 |
6420 |
398.86 |
Aug 19 2015 |
3048 |
321.29 |
Aug 19 2015 |
4253 |
307.51 |
Aug 12 2015 |
4433 |
335.93 |
Aug 12 2015 |
6464 |
398.86 |
Aug 12 2015 |
3018 |
321.29 |
Aug 12 2015 |
4737 |
313.15 |
Aug 05 2015 |
5084 |
344.29 |
Aug 05 2015 |
6066 |
390.63 |
Aug 05 2015 |
3287 |
324.8 |
Aug 05 2015 |
5011 |
316.24 |
Jul 29 2015 |
3281 |
324.8 |
Jul 29 2015 |
5162 |
344.29 |
Jul 29 2015 |
6020 |
390.63 |
Jul 29 2015 |
5065 |
316.24 |
Jul 22 2015 |
5149 |
344.29 |
Jul 22 2015 |
6041 |
390.63 |
Jul 22 2015 |
3295 |
324.8 |
Jul 22 2015 |
5043 |
316.24 |
Jul 15 2015 |
5221 |
344.29 |
Jul 15 2015 |
6177 |
390.63 |
Jul 15 2015 |
3466 |
324.8 |
Jul 15 2015 |
5587 |
321.43 |
Jul 08 2015 |
6247 |
390.63 |
Jul 08 2015 |
5236 |
344.29 |
Jul 08 2015 |
4128 |
333.81 |
Jul 08 2015 |
6125 |
326.26 |
Jul 01 2015 |
5306 |
344.29 |
Jul 01 2015 |
6306 |
390.63 |
Jul 01 2015 |
4163 |
333.81 |
Jul 01 2015 |
6171 |
326.26 |
Jun 24 2015 |
6299 |
390.63 |
Jun 24 2015 |
5399 |
344.29 |
Jun 24 2015 |
4192 |
333.81 |
Jun 24 2015 |
5372 |
316.56 |
Jun 17 2015 |
6279 |
390.63 |
Jun 17 2015 |
5432 |
344.29 |
Jun 17 2015 |
4440 |
337.56 |
Jun 17 2015 |
5670 |
319.22 |
Jun 10 2015 |
4469 |
337.56 |
Jun 10 2015 |
6304 |
390.63 |
Jun 10 2015 |
5483 |
344.29 |
Jun 10 2015 |
5606 |
319.22 |
Jun 03 2015 |
5536 |
344.29 |
Jun 03 2015 |
6267 |
390.63 |
Jun 03 2015 |
4550 |
337.56 |
Jun 03 2015 |
5712 |
319.22 |
May 27 2015 |
6197 |
390.63 |
May 27 2015 |
5563 |
344.29 |
May 27 2015 |
4730 |
340.73 |
May 27 2015 |
6212 |
324.88 |
May 20 2015 |
4787 |
340.73 |
May 20 2015 |
6189 |
390.63 |
May 20 2015 |
5594 |
344.29 |
May 20 2015 |
6284 |
324.88 |
May 13 2015 |
5657 |
345.18 |
May 13 2015 |
7463 |
415.52 |
May 13 2015 |
5451 |
348.81 |
May 13 2015 |
7769 |
339.06 |
May 06 2015 |
7025 |
415.52 |
May 06 2015 |
5376 |
348.81 |
May 06 2015 |
5474 |
345.18 |
May 06 2015 |
8677 |
349.44 |
Apr 29 2015 |
7316 |
365.68 |
Apr 29 2015 |
7272 |
415.52 |
Apr 29 2015 |
5039 |
343.45 |
Apr 29 2015 |
9597 |
356.78 |
Apr 22 2015 |
5095 |
343.45 |
Apr 22 2015 |
7167 |
363.88 |
Apr 22 2015 |
7396 |
415.52 |
Apr 22 2015 |
9657 |
356.78 |
Apr 15 2015 |
7311 |
415.52 |
Apr 15 2015 |
7162 |
363.88 |
Apr 15 2015 |
5134 |
343.45 |
Apr 15 2015 |
9714 |
356.78 |
Apr 08 2015 |
4620 |
336.37 |
Apr 08 2015 |
7264 |
363.88 |
Apr 08 2015 |
7323 |
415.52 |
Apr 08 2015 |
10237 |
361.03 |
Apr 01 2015 |
7276 |
415.52 |
Apr 01 2015 |
7337 |
363.88 |
Apr 01 2015 |
4691 |
336.37 |
Apr 01 2015 |
8471 |
344.28 |
Mar 25 2015 |
7255 |
364.13 |
Mar 25 2015 |
4489 |
336.37 |
Mar 25 2015 |
7227 |
415.52 |
Mar 25 2015 |
8241 |
344.28 |
Mar 18 2015 |
8709 |
380.33 |
Mar 18 2015 |
6945 |
415.52 |
Mar 18 2015 |
4316 |
335.35 |
Mar 18 2015 |
6779 |
330.85 |
Mar 11 2015 |
4409 |
335.35 |
Mar 11 2015 |
8796 |
380.33 |
Mar 11 2015 |
7209 |
415.52 |
Mar 11 2015 |
7050 |
330.85 |
Mar 04 2015 |
7328 |
415.52 |
Mar 04 2015 |
8925 |
380.33 |
Mar 04 2015 |
4502 |
335.35 |
Mar 04 2015 |
7127 |
330.85 |
Feb 25 2015 |
4532 |
335.35 |
Feb 25 2015 |
7246 |
415.52 |
Feb 25 2015 |
8887 |
380.33 |
Feb 25 2015 |
7144 |
330.85 |
Feb 18 2015 |
4618 |
335.35 |
Feb 18 2015 |
7299 |
415.52 |
Feb 18 2015 |
8939 |
380.33 |
Feb 18 2015 |
7223 |
330.85 |
Feb 11 2015 |
4654 |
335.35 |
Feb 11 2015 |
8960 |
380.33 |
Feb 11 2015 |
7347 |
415.52 |
Feb 11 2015 |
7245 |
330.85 |
Feb 04 2015 |
8953 |
380.33 |
Feb 04 2015 |
7353 |
415.52 |
Feb 04 2015 |
4681 |
335.35 |
Feb 04 2015 |
7260 |
330.85 |
Jan 28 2015 |
7353 |
415.52 |
Jan 28 2015 |
8968 |
380.33 |
Jan 28 2015 |
4683 |
335.35 |
Jan 28 2015 |
7281 |
330.85 |
Jan 21 2015 |
7358 |
415.52 |
Jan 21 2015 |
8976 |
380.33 |
Jan 21 2015 |
4698 |
335.35 |
Jan 21 2015 |
7305 |
330.85 |
Jan 14 2015 |
4704 |
335.35 |
Jan 14 2015 |
7358 |
415.52 |
Jan 14 2015 |
8988 |
380.33 |
Jan 14 2015 |
7316 |
330.85 |
Jan 07 2015 |
4704 |
335.35 |
Jan 07 2015 |
8966 |
380.33 |
Jan 07 2015 |
7358 |
415.52 |
Jan 07 2015 |
7310 |
330.85 |
Dec 31 2014 |
8967 |
380.33 |
Dec 31 2014 |
4704 |
335.35 |
Dec 31 2014 |
7373 |
415.52 |
Dec 31 2014 |
7309 |
330.85 |
Dec 24 2014 |
4704 |
335.35 |
Dec 24 2014 |
8967 |
380.33 |
Dec 24 2014 |
7373 |
415.52 |
Dec 24 2014 |
7309 |
330.85 |
Dec 17 2014 |
7373 |
415.52 |
Dec 17 2014 |
8958 |
380.33 |
Dec 17 2014 |
4704 |
335.35 |
Dec 17 2014 |
7309 |
330.85 |
Dec 10 2014 |
7373 |
415.52 |
Dec 10 2014 |
8958 |
380.33 |
Dec 10 2014 |
4704 |
335.35 |
Dec 10 2014 |
7309 |
330.85 |
Dec 03 2014 |
7374 |
415.52 |
Dec 03 2014 |
8958 |
380.33 |
Dec 03 2014 |
4704 |
335.35 |
Dec 03 2014 |
7309 |
330.85 |
Nov 26 2014 |
4704 |
335.35 |
Nov 26 2014 |
8958 |
380.33 |
Nov 26 2014 |
7374 |
415.52 |
Nov 26 2014 |
7309 |
330.85 |
Nov 19 2014 |
7373 |
415.52 |
Nov 19 2014 |
8958 |
380.33 |
Nov 19 2014 |
4704 |
335.35 |
Nov 19 2014 |
7309 |
330.85 |
Nov 12 2014 |
8958 |
380.33 |
Nov 12 2014 |
7373 |
415.52 |
Nov 12 2014 |
4704 |
335.35 |
Nov 12 2014 |
7309 |
330.85 |
Nov 05 2014 |
4704 |
335.35 |
Nov 05 2014 |
7373 |
415.52 |
Nov 05 2014 |
8958 |
380.33 |
Nov 05 2014 |
7309 |
330.85 |
Oct 29 2014 |
4704 |
335.35 |
Oct 29 2014 |
8958 |
380.33 |
Oct 29 2014 |
7373 |
415.52 |
Oct 29 2014 |
7309 |
330.85 |
Oct 22 2014 |
7359 |
415.52 |
Oct 22 2014 |
8935 |
380.33 |
Oct 22 2014 |
4704 |
335.35 |
Oct 22 2014 |
7320 |
330.85 |
Oct 15 2014 |
4696 |
335.35 |
Oct 15 2014 |
8926 |
380.33 |
Oct 15 2014 |
7354 |
415.52 |
Oct 15 2014 |
7317 |
330.85 |
Oct 08 2014 |
4699 |
335.35 |
Oct 08 2014 |
8918 |
380.33 |
Oct 08 2014 |
7348 |
415.52 |
Oct 08 2014 |
7325 |
330.85 |
Oct 01 2014 |
8931 |
380.33 |
Oct 01 2014 |
7351 |
415.52 |
Oct 01 2014 |
4703 |
335.35 |
Oct 01 2014 |
7332 |
330.85 |
Sep 24 2014 |
7326 |
415.52 |
Sep 24 2014 |
8919 |
380.33 |
Sep 24 2014 |
4706 |
335.35 |
Sep 24 2014 |
7319 |
330.85 |
Sep 17 2014 |
4691 |
335.35 |
Sep 17 2014 |
7296 |
415.52 |
Sep 17 2014 |
8974 |
380.33 |
Sep 17 2014 |
7325 |
330.85 |
Sep 10 2014 |
7303 |
415.52 |
Sep 10 2014 |
8889 |
380.33 |
Sep 10 2014 |
4704 |
335.35 |
Sep 10 2014 |
7322 |
330.85 |
Sep 03 2014 |
7305 |
415.52 |
Sep 03 2014 |
8891 |
380.33 |
Sep 03 2014 |
5638 |
348.74 |
Sep 03 2014 |
8242 |
339.39 |
Aug 27 2014 |
8959 |
380.33 |
Aug 27 2014 |
7169 |
415.52 |
Aug 27 2014 |
5569 |
348.74 |
Aug 27 2014 |
8231 |
339.39 |
Aug 20 2014 |
6443 |
360.08 |
Aug 20 2014 |
9875 |
391.02 |
Aug 20 2014 |
8950 |
346.24 |
Aug 13 2014 |
9925 |
391.02 |
Aug 13 2014 |
6450 |
360.08 |
Aug 13 2014 |
8993 |
346.24 |
Aug 06 2014 |
9976 |
391.02 |
Aug 06 2014 |
6546 |
360.08 |
Aug 06 2014 |
9014 |
346.24 |
Jul 30 2014 |
6568 |
360.08 |
Jul 30 2014 |
9991 |
391.02 |
Jul 30 2014 |
9099 |
346.24 |
Jul 23 2014 |
10350 |
395.53 |
Jul 23 2014 |
6575 |
360.08 |
Jul 23 2014 |
10330 |
357.31 |
Jul 16 2014 |
10363 |
395.53 |
Jul 16 2014 |
6644 |
360.08 |
Jul 16 2014 |
10312 |
357.31 |
Jul 09 2014 |
10441 |
395.53 |
Jul 09 2014 |
8757 |
382.33 |
Jul 09 2014 |
11455 |
366.72 |
Jul 02 2014 |
10546 |
395.53 |
Jul 02 2014 |
8826 |
382.33 |
Jul 02 2014 |
11579 |
366.72 |
Jun 25 2014 |
10645 |
395.53 |
Jun 25 2014 |
11949 |
411.47 |
Jun 25 2014 |
13968 |
384.76 |
Jun 18 2014 |
10742 |
395.53 |
Jun 18 2014 |
11990 |
411.47 |
Jun 18 2014 |
13986 |
384.76 |
Jun 11 2014 |
12125 |
413.3 |
Jun 11 2014 |
10763 |
395.53 |
Jun 11 2014 |
14969 |
390.41 |
Jun 04 2014 |
10965 |
395.53 |
Jun 04 2014 |
12236 |
413.3 |
Jun 04 2014 |
15072 |
390.41 |
May 28 2014 |
11005 |
395.53 |
May 28 2014 |
12174 |
413.3 |
May 28 2014 |
15074 |
390.41 |
May 21 2014 |
12194 |
413.3 |
May 21 2014 |
11088 |
395.53 |
May 21 2014 |
15141 |
390.41 |
May 14 2014 |
12290 |
413.3 |
May 14 2014 |
11162 |
395.53 |
May 14 2014 |
15232 |
390.41 |
May 07 2014 |
10993 |
395.53 |
May 07 2014 |
11956 |
413.3 |
May 07 2014 |
15030 |
390.41 |
Apr 30 2014 |
12413 |
413.3 |
Apr 30 2014 |
11397 |
395.53 |
Apr 30 2014 |
15458 |
390.41 |
Apr 23 2014 |
13848 |
423.68 |
Apr 23 2014 |
12639 |
407.47 |
Apr 23 2014 |
16504 |
396.29 |
Apr 16 2014 |
12831 |
409.97 |
Apr 16 2014 |
13854 |
423.68 |
Apr 16 2014 |
16393 |
396.29 |
Apr 09 2014 |
12933 |
409.58 |
Apr 09 2014 |
19074 |
464.86 |
Apr 09 2014 |
20676 |
423.4 |
Apr 02 2014 |
10990 |
388.93 |
Apr 02 2014 |
15287 |
388.93 |
Mar 26 2014 |
11234 |
388.93 |
Mar 26 2014 |
15289 |
388.93 |
Mar 19 2014 |
11298 |
388.93 |
Mar 19 2014 |
15294 |
388.93 |
Mar 12 2014 |
11315 |
388.93 |
Mar 12 2014 |
15302 |
388.93 |
Mar 05 2014 |
11340 |
388.93 |
Mar 05 2014 |
15244 |
388.93 |
Feb 26 2014 |
11354 |
388.93 |
Feb 26 2014 |
15259 |
388.93 |
Feb 19 2014 |
11379 |
388.93 |
Feb 19 2014 |
15274 |
388.93 |
Feb 12 2014 |
11387 |
388.93 |
Feb 12 2014 |
15274 |
388.93 |
Feb 05 2014 |
11472 |
388.93 |
Feb 05 2014 |
15343 |
388.93 |
Jan 29 2014 |
11543 |
388.93 |
Jan 29 2014 |
15350 |
388.93 |
Jan 22 2014 |
11517 |
388.93 |
Jan 22 2014 |
15303 |
388.93 |
Jan 15 2014 |
11558 |
388.93 |
Jan 15 2014 |
15341 |
388.93 |
Jan 08 2014 |
11576 |
388.93 |
Jan 08 2014 |
15306 |
388.93 |
Jan 01 2014 |
11578 |
388.93 |
Jan 01 2014 |
15307 |
388.93 |
Dec 25 2013 |
11578 |
388.93 |
Dec 25 2013 |
15310 |
388.93 |
Dec 18 2013 |
11578 |
388.93 |
Dec 18 2013 |
15310 |
388.93 |
Dec 11 2013 |
11578 |
388.93 |
Dec 11 2013 |
15311 |
388.93 |
Dec 04 2013 |
11578 |
388.93 |
Dec 04 2013 |
15312 |
388.93 |
Nov 27 2013 |
11578 |
388.93 |
Nov 27 2013 |
15312 |
388.93 |
Nov 20 2013 |
11578 |
388.93 |
Nov 20 2013 |
15313 |
388.93 |
Nov 13 2013 |
11578 |
388.93 |
Nov 13 2013 |
15313 |
388.93 |
Nov 06 2013 |
11579 |
388.93 |
Nov 06 2013 |
15313 |
388.93 |
Oct 30 2013 |
11578 |
388.93 |
Oct 30 2013 |
15312 |
388.93 |
Oct 23 2013 |
11578 |
388.93 |
Oct 23 2013 |
15308 |
388.93 |
Oct 16 2013 |
11560 |
388.93 |
Oct 16 2013 |
15316 |
388.93 |
Oct 09 2013 |
11559 |
388.93 |
Oct 09 2013 |
15243 |
388.93 |
Oct 02 2013 |
11545 |
388.93 |
Oct 02 2013 |
15262 |
388.93 |
Sep 25 2013 |
11478 |
388.93 |
Sep 25 2013 |
15218 |
388.93 |
Sep 18 2013 |
11436 |
388.93 |
Sep 18 2013 |
15096 |
388.93 |
Sep 11 2013 |
11390 |
388.93 |
Sep 11 2013 |
15019 |
388.93 |
Sep 04 2013 |
11409 |
388.93 |
Sep 04 2013 |
15138 |
388.93 |
Aug 28 2013 |
11406 |
388.93 |
Aug 28 2013 |
15111 |
388.93 |
Aug 21 2013 |
11471 |
388.93 |
Aug 21 2013 |
15197 |
388.93 |
Aug 14 2013 |
11512 |
388.93 |
Aug 14 2013 |
14943 |
388.93 |
Aug 07 2013 |
11688 |
388.93 |
Aug 07 2013 |
15097 |
388.93 |
Jul 31 2013 |
11794 |
388.93 |
Jul 31 2013 |
15238 |
388.93 |