| Jun 15 2018 |
17337 |
530.35 |
| Jun 15 2018 |
23311 |
530.35 |
| Jun 08 2018 |
17871 |
535.62 |
| Jun 08 2018 |
23958 |
535.62 |
| Jun 01 2018 |
18035 |
535.62 |
| Jun 01 2018 |
24343 |
535.62 |
| May 25 2018 |
18085 |
535.62 |
| May 25 2018 |
24544 |
535.62 |
| May 18 2018 |
18102 |
535.62 |
| May 18 2018 |
24640 |
535.62 |
| May 11 2018 |
18020 |
535.62 |
| May 11 2018 |
24776 |
535.62 |
| May 04 2018 |
18213 |
535.62 |
| May 04 2018 |
24994 |
535.62 |
| Apr 27 2018 |
18295 |
535.62 |
| Apr 27 2018 |
24863 |
535.62 |
| Apr 20 2018 |
18459 |
535.62 |
| Apr 20 2018 |
20349 |
490.41 |
| Apr 13 2018 |
18417 |
535.62 |
| Apr 13 2018 |
20258 |
490.41 |
| Apr 06 2018 |
18286 |
535.62 |
| Apr 06 2018 |
18152 |
530.61 |
| Apr 06 2018 |
21504 |
500.46 |
| Mar 30 2018 |
18424 |
535.62 |
| Mar 30 2018 |
18561 |
530.61 |
| Mar 30 2018 |
21814 |
500.46 |
| Mar 23 2018 |
18783 |
530.61 |
| Mar 23 2018 |
18439 |
535.62 |
| Mar 23 2018 |
22005 |
500.46 |
| Mar 16 2018 |
18638 |
530.61 |
| Mar 16 2018 |
18492 |
535.62 |
| Mar 16 2018 |
21977 |
500.46 |
| Mar 09 2018 |
18368 |
535.62 |
| Mar 09 2018 |
18529 |
530.61 |
| Mar 09 2018 |
21942 |
500.46 |
| Mar 02 2018 |
18557 |
535.62 |
| Mar 02 2018 |
18619 |
530.61 |
| Mar 02 2018 |
22203 |
500.46 |
| Feb 23 2018 |
18794 |
530.61 |
| Feb 23 2018 |
18741 |
535.62 |
| Feb 23 2018 |
22372 |
500.46 |
| Feb 16 2018 |
18676 |
535.62 |
| Feb 16 2018 |
18832 |
530.61 |
| Feb 16 2018 |
22349 |
500.46 |
| Feb 09 2018 |
18693 |
535.62 |
| Feb 09 2018 |
18580 |
530.61 |
| Feb 09 2018 |
22112 |
500.46 |
| Feb 02 2018 |
18660 |
535.62 |
| Feb 02 2018 |
18476 |
530.61 |
| Feb 02 2018 |
22007 |
500.46 |
| Jan 26 2018 |
18697 |
535.62 |
| Jan 26 2018 |
18562 |
530.61 |
| Jan 26 2018 |
22068 |
500.46 |
| Jan 19 2018 |
18703 |
535.62 |
| Jan 19 2018 |
18562 |
530.61 |
| Jan 19 2018 |
22072 |
500.46 |
| Jan 12 2018 |
18689 |
535.62 |
| Jan 12 2018 |
18598 |
530.61 |
| Jan 12 2018 |
22071 |
500.46 |
| Jan 05 2018 |
18598 |
530.61 |
| Jan 05 2018 |
18720 |
535.62 |
| Jan 05 2018 |
22096 |
500.46 |
| Dec 29 2017 |
18721 |
535.62 |
| Dec 29 2017 |
18598 |
530.61 |
| Dec 29 2017 |
22096 |
500.46 |
| Dec 22 2017 |
18723 |
535.62 |
| Dec 22 2017 |
18598 |
530.61 |
| Dec 22 2017 |
22098 |
500.46 |
| Dec 15 2017 |
18598 |
530.61 |
| Dec 15 2017 |
18706 |
535.62 |
| Dec 15 2017 |
22090 |
500.46 |
| Dec 08 2017 |
18598 |
530.61 |
| Dec 08 2017 |
18706 |
535.62 |
| Dec 08 2017 |
22090 |
500.46 |
| Dec 01 2017 |
18706 |
535.62 |
| Dec 01 2017 |
18598 |
530.61 |
| Dec 01 2017 |
22090 |
500.46 |
| Nov 24 2017 |
18598 |
530.61 |
| Nov 24 2017 |
18706 |
535.62 |
| Nov 24 2017 |
22090 |
500.46 |
| Nov 17 2017 |
18599 |
530.61 |
| Nov 17 2017 |
18706 |
535.62 |
| Nov 17 2017 |
22091 |
500.46 |
| Nov 10 2017 |
18706 |
535.62 |
| Nov 10 2017 |
18631 |
530.61 |
| Nov 10 2017 |
22111 |
500.46 |
| Nov 03 2017 |
18707 |
535.62 |
| Nov 03 2017 |
18631 |
530.61 |
| Nov 03 2017 |
22112 |
500.46 |
| Oct 27 2017 |
18646 |
530.61 |
| Oct 27 2017 |
18707 |
535.62 |
| Oct 27 2017 |
22149 |
500.46 |
| Oct 20 2017 |
18735 |
535.62 |
| Oct 20 2017 |
18545 |
530.61 |
| Oct 20 2017 |
22095 |
500.46 |
| Oct 13 2017 |
18735 |
535.62 |
| Oct 13 2017 |
18609 |
530.61 |
| Oct 13 2017 |
22124 |
500.46 |
| Oct 06 2017 |
18721 |
535.62 |
| Oct 06 2017 |
18603 |
530.61 |
| Oct 06 2017 |
22124 |
500.46 |
| Sep 29 2017 |
18601 |
530.61 |
| Sep 29 2017 |
18744 |
535.62 |
| Sep 29 2017 |
22037 |
500.46 |
| Sep 22 2017 |
18732 |
535.62 |
| Sep 22 2017 |
18876 |
530.61 |
| Sep 22 2017 |
22257 |
500.46 |
| Sep 15 2017 |
18825 |
535.62 |
| Sep 15 2017 |
18847 |
530.61 |
| Sep 15 2017 |
22330 |
500.46 |
| Sep 08 2017 |
18769 |
530.61 |
| Sep 08 2017 |
18846 |
535.62 |
| Sep 08 2017 |
22440 |
500.46 |
| Sep 01 2017 |
19118 |
535.62 |
| Sep 01 2017 |
18820 |
530.61 |
| Sep 01 2017 |
22522 |
500.46 |
| Aug 25 2017 |
19087 |
534.22 |
| Aug 25 2017 |
19180 |
530.61 |
| Aug 25 2017 |
23095 |
502.25 |
| Aug 18 2017 |
19097 |
534.22 |
| Aug 18 2017 |
19260 |
530.61 |
| Aug 18 2017 |
23209 |
502.25 |
| Aug 11 2017 |
18445 |
525.58 |
| Aug 11 2017 |
19351 |
530.61 |
| Aug 11 2017 |
22084 |
492.27 |
| Aug 04 2017 |
18618 |
525.58 |
| Aug 04 2017 |
19450 |
530.61 |
| Aug 04 2017 |
22292 |
492.27 |
| Jul 28 2017 |
8031 |
495.34 |
| Jul 28 2017 |
17966 |
515.83 |
| Jul 28 2017 |
18296 |
512.7 |
| Jul 28 2017 |
19903 |
472.98 |
| Jul 21 2017 |
18307 |
512.7 |
| Jul 21 2017 |
8105 |
495.34 |
| Jul 21 2017 |
18067 |
515.83 |
| Jul 21 2017 |
20025 |
472.98 |
| Jul 14 2017 |
8158 |
495.34 |
| Jul 14 2017 |
17085 |
502.59 |
| Jul 14 2017 |
18383 |
512.7 |
| Jul 14 2017 |
20111 |
472.98 |
| Jul 07 2017 |
17123 |
502.59 |
| Jul 07 2017 |
8216 |
495.34 |
| Jul 07 2017 |
18470 |
512.7 |
| Jul 07 2017 |
20180 |
472.98 |
| Jun 30 2017 |
18500 |
512.7 |
| Jun 30 2017 |
17231 |
502.59 |
| Jun 30 2017 |
8175 |
495.34 |
| Jun 30 2017 |
20253 |
472.98 |
| Jun 23 2017 |
18707 |
512.7 |
| Jun 23 2017 |
18524 |
504.7 |
| Jun 23 2017 |
8263 |
495.34 |
| Jun 23 2017 |
19521 |
466.42 |
| Jun 16 2017 |
18814 |
507.77 |
| Jun 16 2017 |
8160 |
495.34 |
| Jun 16 2017 |
18740 |
512.7 |
| Jun 16 2017 |
19543 |
466.42 |
| Jun 09 2017 |
18647 |
512.7 |
| Jun 09 2017 |
8171 |
495.34 |
| Jun 09 2017 |
17185 |
488.9 |
| Jun 09 2017 |
18511 |
459.85 |
| Jun 02 2017 |
19028 |
512.7 |
| Jun 02 2017 |
8170 |
495.34 |
| Jun 02 2017 |
15709 |
473.52 |
| Jun 02 2017 |
18769 |
459.85 |
| May 26 2017 |
8078 |
495.34 |
| May 26 2017 |
14630 |
461.29 |
| May 26 2017 |
19083 |
512.7 |
| May 26 2017 |
18830 |
459.85 |
| May 19 2017 |
8385 |
495.34 |
| May 19 2017 |
14410 |
458.89 |
| May 19 2017 |
19569 |
512.7 |
| May 19 2017 |
19049 |
459.85 |
| May 12 2017 |
19669 |
512.7 |
| May 12 2017 |
13847 |
451.73 |
| May 12 2017 |
8504 |
495.34 |
| May 12 2017 |
19155 |
459.85 |
| May 05 2017 |
8719 |
495.34 |
| May 05 2017 |
13822 |
451.73 |
| May 05 2017 |
19634 |
512.7 |
| May 05 2017 |
19160 |
459.85 |
| Apr 28 2017 |
13610 |
451.73 |
| Apr 28 2017 |
8742 |
495.34 |
| Apr 28 2017 |
17850 |
494.8 |
| Apr 28 2017 |
18620 |
457.4 |
| Apr 21 2017 |
13818 |
451.73 |
| Apr 21 2017 |
8873 |
495.34 |
| Apr 21 2017 |
18139 |
494.8 |
| Apr 21 2017 |
18809 |
457.4 |
| Apr 14 2017 |
18964 |
501.64 |
| Apr 14 2017 |
9060 |
495.34 |
| Apr 14 2017 |
13865 |
451.73 |
| Apr 14 2017 |
18803 |
457.4 |
| Apr 07 2017 |
13986 |
451.73 |
| Apr 07 2017 |
9080 |
495.34 |
| Apr 07 2017 |
18773 |
501.64 |
| Apr 07 2017 |
18534 |
457.4 |
| Mar 31 2017 |
9425 |
495.34 |
| Mar 31 2017 |
14317 |
451.73 |
| Mar 31 2017 |
18765 |
501.64 |
| Mar 31 2017 |
18751 |
457.4 |
| Mar 24 2017 |
18392 |
501.64 |
| Mar 24 2017 |
9181 |
495.34 |
| Mar 24 2017 |
14196 |
451.73 |
| Mar 24 2017 |
18501 |
457.4 |
| Mar 17 2017 |
9342 |
495.34 |
| Mar 17 2017 |
14278 |
451.73 |
| Mar 17 2017 |
18670 |
501.64 |
| Mar 17 2017 |
18647 |
457.4 |
| Mar 10 2017 |
14426 |
451.73 |
| Mar 10 2017 |
9205 |
495.34 |
| Mar 10 2017 |
18648 |
501.64 |
| Mar 10 2017 |
18711 |
457.4 |
| Mar 03 2017 |
14321 |
451.73 |
| Mar 03 2017 |
9246 |
495.34 |
| Mar 03 2017 |
18475 |
501.64 |
| Mar 03 2017 |
18620 |
457.4 |
| Feb 24 2017 |
9371 |
495.34 |
| Feb 24 2017 |
14264 |
451.73 |
| Feb 24 2017 |
18680 |
501.64 |
| Feb 24 2017 |
18639 |
457.4 |
| Feb 17 2017 |
9261 |
495.34 |
| Feb 17 2017 |
14080 |
451.73 |
| Feb 17 2017 |
18620 |
501.64 |
| Feb 17 2017 |
18684 |
457.4 |
| Feb 10 2017 |
14126 |
451.73 |
| Feb 10 2017 |
9400 |
495.34 |
| Feb 10 2017 |
18847 |
501.64 |
| Feb 10 2017 |
18777 |
457.4 |
| Feb 03 2017 |
18786 |
501.64 |
| Feb 03 2017 |
14143 |
451.73 |
| Feb 03 2017 |
9358 |
495.34 |
| Feb 03 2017 |
18747 |
457.4 |
| Jan 27 2017 |
9341 |
495.34 |
| Jan 27 2017 |
14176 |
451.73 |
| Jan 27 2017 |
18770 |
501.64 |
| Jan 27 2017 |
18760 |
457.4 |
| Jan 20 2017 |
9362 |
495.34 |
| Jan 20 2017 |
14148 |
451.73 |
| Jan 20 2017 |
18708 |
501.64 |
| Jan 20 2017 |
18707 |
457.4 |
| Jan 13 2017 |
18671 |
501.64 |
| Jan 13 2017 |
9362 |
495.34 |
| Jan 13 2017 |
14152 |
451.73 |
| Jan 13 2017 |
18690 |
457.4 |
| Jan 06 2017 |
18671 |
501.64 |
| Jan 06 2017 |
14158 |
451.73 |
| Jan 06 2017 |
9362 |
495.34 |
| Jan 06 2017 |
18688 |
457.4 |
| Dec 30 2016 |
14164 |
451.73 |
| Dec 30 2016 |
9356 |
495.34 |
| Dec 30 2016 |
18672 |
501.64 |
| Dec 30 2016 |
18693 |
457.4 |
| Dec 23 2016 |
18672 |
501.64 |
| Dec 23 2016 |
14164 |
451.73 |
| Dec 23 2016 |
9356 |
495.34 |
| Dec 23 2016 |
18693 |
457.4 |
| Dec 16 2016 |
18672 |
501.64 |
| Dec 16 2016 |
9356 |
495.34 |
| Dec 16 2016 |
14158 |
451.73 |
| Dec 16 2016 |
18691 |
457.4 |
| Dec 09 2016 |
9364 |
495.34 |
| Dec 09 2016 |
14164 |
451.73 |
| Dec 09 2016 |
18673 |
501.64 |
| Dec 09 2016 |
18689 |
457.4 |
| Dec 02 2016 |
14164 |
451.73 |
| Dec 02 2016 |
9364 |
495.34 |
| Dec 02 2016 |
18673 |
501.64 |
| Dec 02 2016 |
18690 |
457.4 |
| Nov 25 2016 |
18673 |
501.64 |
| Nov 25 2016 |
9353 |
495.34 |
| Nov 25 2016 |
14161 |
451.73 |
| Nov 25 2016 |
18688 |
457.4 |
| Nov 18 2016 |
9353 |
495.34 |
| Nov 18 2016 |
14161 |
451.73 |
| Nov 18 2016 |
18673 |
501.64 |
| Nov 18 2016 |
18688 |
457.4 |
| Nov 11 2016 |
14161 |
451.73 |
| Nov 11 2016 |
9353 |
495.34 |
| Nov 11 2016 |
18645 |
501.64 |
| Nov 11 2016 |
18678 |
457.4 |
| Nov 04 2016 |
9353 |
495.34 |
| Nov 04 2016 |
14161 |
451.73 |
| Nov 04 2016 |
18645 |
501.64 |
| Nov 04 2016 |
18678 |
457.4 |
| Oct 28 2016 |
18660 |
501.64 |
| Oct 28 2016 |
9341 |
495.34 |
| Oct 28 2016 |
14162 |
451.73 |
| Oct 28 2016 |
18696 |
457.4 |
| Oct 21 2016 |
9341 |
495.34 |
| Oct 21 2016 |
14164 |
451.73 |
| Oct 21 2016 |
18682 |
501.64 |
| Oct 21 2016 |
18714 |
457.4 |
| Oct 14 2016 |
14123 |
451.73 |
| Oct 14 2016 |
9364 |
495.34 |
| Oct 14 2016 |
18702 |
501.64 |
| Oct 14 2016 |
18705 |
457.4 |
| Oct 07 2016 |
18715 |
501.64 |
| Oct 07 2016 |
14140 |
451.73 |
| Oct 07 2016 |
9362 |
495.34 |
| Oct 07 2016 |
18714 |
457.4 |
| Sep 30 2016 |
9405 |
495.34 |
| Sep 30 2016 |
14176 |
451.73 |
| Sep 30 2016 |
18727 |
501.64 |
| Sep 30 2016 |
18734 |
457.4 |
| Sep 23 2016 |
9373 |
495.34 |
| Sep 23 2016 |
14181 |
451.73 |
| Sep 23 2016 |
18502 |
501.64 |
| Sep 23 2016 |
18586 |
457.4 |
| Sep 16 2016 |
9380 |
495.34 |
| Sep 16 2016 |
14258 |
451.73 |
| Sep 16 2016 |
18421 |
501.64 |
| Sep 16 2016 |
18622 |
457.4 |
| Sep 09 2016 |
9490 |
495.34 |
| Sep 09 2016 |
14351 |
451.73 |
| Sep 09 2016 |
18543 |
501.64 |
| Sep 09 2016 |
18699 |
457.4 |
| Sep 02 2016 |
9670 |
495.34 |
| Sep 02 2016 |
14510 |
451.73 |
| Sep 02 2016 |
18598 |
501.64 |
| Sep 02 2016 |
18835 |
457.4 |
| Aug 26 2016 |
14569 |
451.73 |
| Aug 26 2016 |
9417 |
495.34 |
| Aug 26 2016 |
18405 |
501.64 |
| Aug 26 2016 |
17772 |
451.11 |
| Aug 19 2016 |
18436 |
501.64 |
| Aug 19 2016 |
14600 |
451.73 |
| Aug 19 2016 |
9595 |
495.34 |
| Aug 19 2016 |
17793 |
451.11 |
| Aug 12 2016 |
9976 |
495.34 |
| Aug 12 2016 |
14776 |
451.73 |
| Aug 12 2016 |
18458 |
501.64 |
| Aug 12 2016 |
19408 |
451.11 |
| Aug 05 2016 |
14718 |
451.73 |
| Aug 05 2016 |
10054 |
495.34 |
| Aug 05 2016 |
18503 |
501.64 |
| Aug 05 2016 |
19523 |
451.11 |
| Jul 29 2016 |
18942 |
508.48 |
| Jul 29 2016 |
14773 |
451.73 |
| Jul 29 2016 |
19793 |
451.73 |
| Jul 22 2016 |
19076 |
508.48 |
| Jul 22 2016 |
14977 |
451.73 |
| Jul 22 2016 |
20017 |
451.73 |
| Jun 22 2016 |
19333 |
508.48 |
| Jun 22 2016 |
15652 |
455.2 |
| Jun 22 2016 |
21575 |
455.2 |
| Jun 15 2016 |
19596 |
508.48 |
| Jun 15 2016 |
16770 |
465.58 |
| Jun 15 2016 |
23173 |
464.51 |
| Jun 08 2016 |
18725 |
484.77 |
| Jun 08 2016 |
19699 |
508.48 |
| Jun 08 2016 |
24998 |
476.5 |
| Jun 01 2016 |
17076 |
466.83 |
| Jun 01 2016 |
19805 |
508.48 |
| Jun 01 2016 |
23735 |
465.75 |
| May 25 2016 |
15380 |
451.25 |
| May 25 2016 |
19777 |
508.48 |
| May 25 2016 |
23599 |
465.75 |
| May 18 2016 |
15357 |
449.73 |
| May 18 2016 |
19876 |
508.48 |
| May 18 2016 |
23584 |
464.3 |
| May 11 2016 |
19941 |
508.48 |
| May 11 2016 |
15271 |
449.73 |
| May 11 2016 |
23626 |
464.3 |
| May 04 2016 |
15174 |
449.73 |
| May 04 2016 |
19826 |
508.48 |
| May 04 2016 |
23493 |
464.3 |
| Apr 27 2016 |
15451 |
449.73 |
| Apr 27 2016 |
20083 |
508.48 |
| Apr 27 2016 |
23832 |
464.3 |
| Apr 20 2016 |
15484 |
449.73 |
| Apr 20 2016 |
21545 |
449.73 |
| Apr 13 2016 |
15383 |
449.73 |
| Apr 13 2016 |
27013 |
645.23 |
| Apr 13 2016 |
21545 |
449.73 |
| Apr 06 2016 |
26592 |
597.22 |
| Apr 06 2016 |
15417 |
449.73 |
| Apr 06 2016 |
21784 |
449.73 |
| Mar 30 2016 |
26386 |
597.22 |
| Mar 30 2016 |
15336 |
449.73 |
| Mar 30 2016 |
21615 |
449.73 |
| Mar 23 2016 |
15312 |
449.73 |
| Mar 23 2016 |
26753 |
597.22 |
| Mar 23 2016 |
21742 |
449.73 |
| Mar 16 2016 |
15234 |
449.73 |
| Mar 16 2016 |
26961 |
597.22 |
| Mar 16 2016 |
21720 |
449.73 |
| Mar 09 2016 |
15173 |
449.73 |
| Mar 09 2016 |
27058 |
597.22 |
| Mar 09 2016 |
21772 |
449.73 |
| Mar 02 2016 |
26583 |
597.22 |
| Mar 02 2016 |
15125 |
449.73 |
| Mar 02 2016 |
21624 |
449.73 |
| Feb 24 2016 |
15053 |
449.73 |
| Feb 24 2016 |
26488 |
597.22 |
| Feb 24 2016 |
21560 |
449.73 |
| Feb 17 2016 |
15109 |
449.73 |
| Feb 17 2016 |
26817 |
597.22 |
| Feb 17 2016 |
21761 |
449.73 |
| Feb 10 2016 |
26568 |
597.22 |
| Feb 10 2016 |
15115 |
449.73 |
| Feb 10 2016 |
21727 |
449.73 |
| Feb 03 2016 |
15097 |
449.73 |
| Feb 03 2016 |
26524 |
597.22 |
| Feb 03 2016 |
21716 |
449.73 |
| Jan 27 2016 |
15065 |
449.73 |
| Jan 27 2016 |
26574 |
597.22 |
| Jan 27 2016 |
21729 |
449.73 |
| Jan 20 2016 |
15104 |
449.73 |
| Jan 20 2016 |
26588 |
597.22 |
| Jan 20 2016 |
21745 |
449.73 |
| Jan 13 2016 |
26629 |
597.22 |
| Jan 13 2016 |
15133 |
449.73 |
| Jan 13 2016 |
21780 |
449.73 |
| Jan 06 2016 |
15147 |
449.73 |
| Jan 06 2016 |
26629 |
597.22 |
| Jan 06 2016 |
21791 |
449.73 |
| Dec 30 2015 |
15143 |
449.73 |
| Dec 30 2015 |
26629 |
597.22 |
| Dec 30 2015 |
21787 |
449.73 |
| Dec 23 2015 |
15142 |
449.73 |
| Dec 23 2015 |
26624 |
597.22 |
| Dec 23 2015 |
21788 |
449.73 |
| Dec 16 2015 |
15142 |
449.73 |
| Dec 16 2015 |
26625 |
597.22 |
| Dec 16 2015 |
21788 |
449.73 |
| Dec 09 2015 |
15148 |
449.73 |
| Dec 09 2015 |
26626 |
597.22 |
| Dec 09 2015 |
21790 |
449.73 |
| Dec 02 2015 |
15149 |
449.73 |
| Dec 02 2015 |
26628 |
597.22 |
| Dec 02 2015 |
21791 |
449.73 |
| Nov 25 2015 |
26628 |
597.22 |
| Nov 25 2015 |
15149 |
449.73 |
| Nov 25 2015 |
21792 |
449.73 |
| Nov 18 2015 |
15149 |
449.73 |
| Nov 18 2015 |
26627 |
597.22 |
| Nov 18 2015 |
21791 |
449.73 |
| Nov 11 2015 |
15149 |
449.73 |
| Nov 11 2015 |
26593 |
597.22 |
| Nov 11 2015 |
21770 |
449.73 |
| Nov 04 2015 |
26593 |
597.22 |
| Nov 04 2015 |
15149 |
449.73 |
| Nov 04 2015 |
21770 |
449.73 |
| Oct 28 2015 |
15124 |
449.73 |
| Oct 28 2015 |
26596 |
597.22 |
| Oct 28 2015 |
21735 |
449.73 |
| Oct 21 2015 |
26494 |
597.22 |
| Oct 21 2015 |
15136 |
449.73 |
| Oct 21 2015 |
21706 |
449.73 |
| Oct 14 2015 |
26477 |
597.22 |
| Oct 14 2015 |
15153 |
449.73 |
| Oct 14 2015 |
21708 |
449.73 |
| Oct 07 2015 |
15121 |
449.73 |
| Oct 07 2015 |
26521 |
597.22 |
| Oct 07 2015 |
21704 |
449.73 |
| Sep 30 2015 |
15119 |
449.73 |
| Sep 30 2015 |
26541 |
597.22 |
| Sep 30 2015 |
21722 |
449.73 |
| Sep 23 2015 |
15112 |
449.73 |
| Sep 23 2015 |
26670 |
597.22 |
| Sep 23 2015 |
21770 |
449.73 |
| Sep 16 2015 |
26401 |
597.22 |
| Sep 16 2015 |
15091 |
449.73 |
| Sep 16 2015 |
21655 |
449.73 |
| Sep 09 2015 |
15054 |
449.73 |
| Sep 09 2015 |
26350 |
597.22 |
| Sep 09 2015 |
21613 |
449.73 |
| Sep 02 2015 |
14933 |
449.73 |
| Sep 02 2015 |
26494 |
597.22 |
| Sep 02 2015 |
21570 |
449.73 |
| Aug 26 2015 |
26681 |
597.22 |
| Aug 26 2015 |
15147 |
449.73 |
| Aug 26 2015 |
21748 |
449.73 |
| Aug 19 2015 |
14501 |
442.73 |
| Aug 19 2015 |
26919 |
597.22 |
| Aug 19 2015 |
20946 |
442.73 |
| Aug 12 2015 |
14594 |
442.73 |
| Aug 12 2015 |
26899 |
597.22 |
| Aug 12 2015 |
21027 |
442.73 |
| Aug 05 2015 |
14531 |
442.73 |
| Aug 05 2015 |
26954 |
597.22 |
| Aug 05 2015 |
21017 |
442.73 |
| Jul 29 2015 |
25856 |
572.31 |
| Jul 29 2015 |
14684 |
442.73 |
| Jul 29 2015 |
21228 |
442.73 |
| Jul 22 2015 |
14639 |
442.73 |
| Jul 22 2015 |
25793 |
572.31 |
| Jul 22 2015 |
21293 |
442.73 |
| Jul 15 2015 |
16381 |
458.78 |
| Jul 15 2015 |
26126 |
572.31 |
| Jul 15 2015 |
24992 |
466.11 |
| Jul 08 2015 |
16071 |
455.36 |
| Jul 08 2015 |
26214 |
572.31 |
| Jul 08 2015 |
23512 |
455.36 |
| Jul 01 2015 |
16164 |
455.36 |
| Jul 01 2015 |
26378 |
572.31 |
| Jul 01 2015 |
23630 |
455.36 |
| Jun 24 2015 |
16298 |
456.01 |
| Jun 24 2015 |
26394 |
572.31 |
| Jun 24 2015 |
25830 |
469.53 |
| Jun 17 2015 |
16327 |
456.01 |
| Jun 17 2015 |
25590 |
559.96 |
| Jun 17 2015 |
25854 |
469.53 |
| Jun 10 2015 |
25898 |
559.96 |
| Jun 10 2015 |
16310 |
455.61 |
| Jun 10 2015 |
26913 |
476.56 |
| Jun 03 2015 |
14746 |
440.8 |
| Jun 03 2015 |
26052 |
559.96 |
| Jun 03 2015 |
27090 |
476.56 |
| May 27 2015 |
14699 |
440.8 |
| May 27 2015 |
25785 |
559.96 |
| May 27 2015 |
26872 |
476.56 |
| May 20 2015 |
25904 |
559.96 |
| May 20 2015 |
14768 |
440.8 |
| May 20 2015 |
26875 |
476.56 |
| May 13 2015 |
14791 |
441.55 |
| May 13 2015 |
26542 |
566.07 |
| May 13 2015 |
23778 |
455.01 |
| May 06 2015 |
26349 |
566.07 |
| May 06 2015 |
14446 |
441.55 |
| May 06 2015 |
23425 |
455.01 |
| Apr 29 2015 |
14603 |
441.55 |
| Apr 29 2015 |
26702 |
566.07 |
| Apr 29 2015 |
23662 |
455.01 |
| Apr 22 2015 |
26822 |
566.07 |
| Apr 22 2015 |
14664 |
441.55 |
| Apr 22 2015 |
23761 |
455.01 |
| Apr 15 2015 |
14587 |
441.55 |
| Apr 15 2015 |
26471 |
572.18 |
| Apr 15 2015 |
21500 |
441.55 |
| Apr 08 2015 |
26646 |
572.18 |
| Apr 08 2015 |
14775 |
441.55 |
| Apr 08 2015 |
21601 |
441.55 |
| Apr 01 2015 |
14930 |
441.55 |
| Apr 01 2015 |
26830 |
572.18 |
| Apr 01 2015 |
21979 |
441.55 |
| Mar 25 2015 |
14760 |
441.55 |
| Mar 25 2015 |
26099 |
572.18 |
| Mar 25 2015 |
21326 |
441.55 |
| Mar 18 2015 |
14509 |
441.55 |
| Mar 18 2015 |
24732 |
572.18 |
| Mar 18 2015 |
20756 |
441.55 |
| Mar 11 2015 |
25338 |
572.18 |
| Mar 11 2015 |
14653 |
441.55 |
| Mar 11 2015 |
21336 |
441.55 |
| Mar 04 2015 |
14852 |
441.55 |
| Mar 04 2015 |
25805 |
572.18 |
| Mar 04 2015 |
21571 |
441.55 |
| Feb 25 2015 |
25814 |
572.18 |
| Feb 25 2015 |
14766 |
441.55 |
| Feb 25 2015 |
21567 |
441.55 |
| Feb 18 2015 |
26064 |
572.18 |
| Feb 18 2015 |
14839 |
441.55 |
| Feb 18 2015 |
21658 |
441.55 |
| Feb 11 2015 |
26057 |
572.18 |
| Feb 11 2015 |
14897 |
441.55 |
| Feb 11 2015 |
21650 |
441.55 |
| Feb 04 2015 |
14891 |
441.55 |
| Feb 04 2015 |
26137 |
572.18 |
| Feb 04 2015 |
21672 |
441.55 |
| Jan 28 2015 |
14916 |
441.55 |
| Jan 28 2015 |
26105 |
572.18 |
| Jan 28 2015 |
21686 |
441.55 |
| Jan 21 2015 |
14891 |
441.55 |
| Jan 21 2015 |
26154 |
572.18 |
| Jan 21 2015 |
21693 |
441.55 |
| Jan 14 2015 |
26173 |
572.18 |
| Jan 14 2015 |
14890 |
441.55 |
| Jan 14 2015 |
21704 |
441.55 |
| Jan 07 2015 |
26172 |
572.18 |
| Jan 07 2015 |
14858 |
441.55 |
| Jan 07 2015 |
21673 |
441.55 |
| Dec 31 2014 |
14857 |
441.55 |
| Dec 31 2014 |
26172 |
572.18 |
| Dec 31 2014 |
21684 |
441.55 |
| Dec 24 2014 |
26172 |
572.18 |
| Dec 24 2014 |
14857 |
441.55 |
| Dec 24 2014 |
21684 |
441.55 |
| Dec 17 2014 |
14842 |
441.55 |
| Dec 17 2014 |
26172 |
572.18 |
| Dec 17 2014 |
21674 |
441.55 |
| Dec 10 2014 |
14842 |
441.55 |
| Dec 10 2014 |
26172 |
572.18 |
| Dec 10 2014 |
21674 |
441.55 |
| Dec 03 2014 |
14842 |
441.55 |
| Dec 03 2014 |
26172 |
572.18 |
| Dec 03 2014 |
21674 |
441.55 |
| Nov 26 2014 |
26172 |
572.18 |
| Nov 26 2014 |
14842 |
441.55 |
| Nov 26 2014 |
21674 |
441.55 |
| Nov 19 2014 |
14842 |
441.55 |
| Nov 19 2014 |
26172 |
572.18 |
| Nov 19 2014 |
21674 |
441.55 |
| Nov 12 2014 |
14842 |
441.55 |
| Nov 12 2014 |
26172 |
572.18 |
| Nov 12 2014 |
21674 |
441.55 |
| Nov 05 2014 |
26172 |
572.18 |
| Nov 05 2014 |
14842 |
441.55 |
| Nov 05 2014 |
21675 |
441.55 |
| Oct 29 2014 |
26163 |
572.18 |
| Oct 29 2014 |
14842 |
441.55 |
| Oct 29 2014 |
21672 |
441.55 |
| Oct 22 2014 |
14782 |
441.55 |
| Oct 22 2014 |
26093 |
572.18 |
| Oct 22 2014 |
21678 |
441.55 |
| Oct 15 2014 |
25933 |
572.18 |
| Oct 15 2014 |
14765 |
441.55 |
| Oct 15 2014 |
21608 |
441.55 |
| Oct 08 2014 |
25960 |
572.18 |
| Oct 08 2014 |
14746 |
441.55 |
| Oct 08 2014 |
21595 |
441.55 |
| Oct 01 2014 |
14777 |
441.55 |
| Oct 01 2014 |
25969 |
572.18 |
| Oct 01 2014 |
21624 |
441.55 |
| Sep 24 2014 |
14718 |
441.55 |
| Sep 24 2014 |
26061 |
572.18 |
| Sep 24 2014 |
21656 |
441.55 |
| Sep 17 2014 |
25814 |
572.18 |
| Sep 17 2014 |
14779 |
441.55 |
| Sep 17 2014 |
21622 |
441.55 |
| Sep 10 2014 |
14688 |
442.06 |
| Sep 10 2014 |
25801 |
572.18 |
| Sep 10 2014 |
21706 |
442.06 |
| Sep 03 2014 |
14697 |
442.06 |
| Sep 03 2014 |
25872 |
572.18 |
| Sep 03 2014 |
21765 |
442.06 |
| Aug 27 2014 |
14812 |
442.06 |
| Aug 27 2014 |
25748 |
572.18 |
| Aug 27 2014 |
21819 |
442.06 |
| Aug 20 2014 |
27069 |
621.65 |
| Aug 20 2014 |
14738 |
442.06 |
| Aug 20 2014 |
21834 |
442.06 |
| Aug 13 2014 |
14792 |
442.06 |
| Aug 13 2014 |
26989 |
621.65 |
| Aug 13 2014 |
21897 |
442.06 |
| Aug 06 2014 |
14845 |
442.06 |
| Aug 06 2014 |
27259 |
621.65 |
| Aug 06 2014 |
21982 |
442.06 |
| Jul 30 2014 |
27838 |
652.82 |
| Jul 30 2014 |
14867 |
442.06 |
| Jul 30 2014 |
22148 |
442.06 |
| Jul 23 2014 |
24569 |
575.56 |
| Jul 23 2014 |
27616 |
652.82 |
| Jul 23 2014 |
38238 |
591.01 |
| Jul 16 2014 |
24505 |
575.56 |
| Jul 16 2014 |
27890 |
652.82 |
| Jul 16 2014 |
38212 |
591.01 |
| Jul 09 2014 |
24688 |
575.56 |
| Jul 09 2014 |
28018 |
652.82 |
| Jul 09 2014 |
38307 |
591.01 |
| Jul 02 2014 |
24902 |
575.56 |
| Jul 02 2014 |
28130 |
652.82 |
| Jul 02 2014 |
38606 |
591.01 |
| Jun 25 2014 |
25101 |
575.56 |
| Jun 25 2014 |
28283 |
652.82 |
| Jun 25 2014 |
38852 |
591.01 |
| Jun 18 2014 |
26292 |
611.44 |
| Jun 18 2014 |
28365 |
652.82 |
| Jun 18 2014 |
40046 |
621.79 |
| Jun 11 2014 |
28075 |
652.82 |
| Jun 11 2014 |
26242 |
611.44 |
| Jun 11 2014 |
40180 |
621.79 |
| Jun 04 2014 |
26714 |
611.44 |
| Jun 04 2014 |
28401 |
652.82 |
| Jun 04 2014 |
40595 |
621.79 |
| May 28 2014 |
26671 |
617.16 |
| May 28 2014 |
28057 |
652.82 |
| May 28 2014 |
40502 |
629.05 |
| May 21 2014 |
28150 |
652.82 |
| May 21 2014 |
26713 |
617.16 |
| May 21 2014 |
40732 |
629.05 |
| May 14 2014 |
28347 |
652.82 |
| May 14 2014 |
26897 |
617.16 |
| May 14 2014 |
40968 |
629.05 |
| May 07 2014 |
26361 |
617.16 |
| May 07 2014 |
40015 |
617.16 |
| Apr 30 2014 |
27252 |
617.16 |
| Apr 30 2014 |
40925 |
617.16 |
| Apr 23 2014 |
27593 |
617.16 |
| Apr 23 2014 |
41547 |
617.16 |
| Apr 16 2014 |
27319 |
617.16 |
| Apr 16 2014 |
41162 |
617.16 |
| Apr 09 2014 |
27744 |
617.16 |
| Apr 09 2014 |
41922 |
617.16 |
| Apr 02 2014 |
27921 |
617.16 |
| Apr 02 2014 |
41149 |
617.16 |
| Mar 26 2014 |
28458 |
617.16 |
| Mar 26 2014 |
41004 |
617.16 |
| Mar 19 2014 |
28683 |
617.16 |
| Mar 19 2014 |
41004 |
617.16 |
| Mar 12 2014 |
28650 |
617.16 |
| Mar 12 2014 |
40957 |
617.16 |
| Mar 05 2014 |
28618 |
617.16 |
| Mar 05 2014 |
40569 |
617.16 |
| Feb 26 2014 |
28605 |
617.16 |
| Feb 26 2014 |
40445 |
617.16 |
| Feb 19 2014 |
28636 |
617.16 |
| Feb 19 2014 |
40491 |
617.16 |
| Feb 12 2014 |
28602 |
617.16 |
| Feb 12 2014 |
40390 |
617.16 |
| Feb 05 2014 |
28838 |
617.16 |
| Feb 05 2014 |
40553 |
617.16 |
| Jan 29 2014 |
29051 |
617.16 |
| Jan 29 2014 |
40540 |
617.16 |
| Jan 22 2014 |
28933 |
617.16 |
| Jan 22 2014 |
40316 |
617.16 |
| Jan 15 2014 |
29027 |
617.16 |
| Jan 15 2014 |
40409 |
617.16 |
| Jan 08 2014 |
29078 |
617.16 |
| Jan 08 2014 |
40332 |
617.16 |
| Jan 01 2014 |
29084 |
617.16 |
| Jan 01 2014 |
40337 |
617.16 |
| Dec 25 2013 |
29084 |
617.16 |
| Dec 25 2013 |
40367 |
617.16 |
| Dec 18 2013 |
29084 |
617.16 |
| Dec 18 2013 |
40367 |
617.16 |
| Dec 11 2013 |
29085 |
617.16 |
| Dec 11 2013 |
40368 |
617.16 |
| Dec 04 2013 |
29087 |
617.16 |
| Dec 04 2013 |
40371 |
617.16 |
| Nov 27 2013 |
29087 |
617.16 |
| Nov 27 2013 |
40371 |
617.16 |
| Nov 20 2013 |
29087 |
617.16 |
| Nov 20 2013 |
40372 |
617.16 |
| Nov 13 2013 |
29089 |
617.16 |
| Nov 13 2013 |
40373 |
617.16 |
| Nov 06 2013 |
29090 |
617.16 |
| Nov 06 2013 |
40374 |
617.16 |
| Oct 30 2013 |
29088 |
617.16 |
| Oct 30 2013 |
40372 |
617.16 |
| Oct 23 2013 |
29089 |
617.16 |
| Oct 23 2013 |
40367 |
617.16 |
| Oct 16 2013 |
29010 |
617.16 |
| Oct 16 2013 |
40274 |
617.16 |
| Oct 09 2013 |
28940 |
617.16 |
| Oct 09 2013 |
39841 |
617.16 |
| Oct 02 2013 |
28924 |
617.16 |
| Oct 02 2013 |
40026 |
617.16 |
| Sep 25 2013 |
28822 |
617.16 |
| Sep 25 2013 |
39984 |
617.16 |
| Sep 18 2013 |
28669 |
617.16 |
| Sep 18 2013 |
39609 |
617.16 |
| Sep 11 2013 |
28451 |
617.16 |
| Sep 11 2013 |
39329 |
617.16 |
| Sep 04 2013 |
28319 |
617.16 |
| Sep 04 2013 |
39516 |
617.16 |
| Aug 28 2013 |
28098 |
617.16 |
| Aug 28 2013 |
39227 |
617.16 |
| Aug 21 2013 |
28204 |
613.62 |
| Aug 21 2013 |
39389 |
613.62 |
| Aug 14 2013 |
28388 |
613.62 |
| Aug 14 2013 |
39095 |
613.62 |
| Aug 07 2013 |
28696 |
613.62 |
| Aug 07 2013 |
39385 |
613.62 |
| Jul 31 2013 |
28968 |
613.62 |
| Jul 31 2013 |
39989 |
613.62 |
