| Aug 13 2014 |
11756 |
524.21 |
| Aug 13 2014 |
32890 |
524.21 |
| Aug 06 2014 |
11674 |
524.21 |
| Aug 06 2014 |
20776 |
507.66 |
| Aug 06 2014 |
32104 |
515.93 |
| Jul 30 2014 |
20811 |
507.66 |
| Jul 30 2014 |
11837 |
524.21 |
| Jul 30 2014 |
32330 |
515.93 |
| Jul 23 2014 |
21340 |
517.91 |
| Jul 23 2014 |
11626 |
524.21 |
| Jul 23 2014 |
32523 |
520.01 |
| Jul 16 2014 |
21303 |
517.91 |
| Jul 16 2014 |
11450 |
514.52 |
| Jul 16 2014 |
32067 |
516.22 |
| Jul 09 2014 |
11178 |
514.52 |
| Jul 09 2014 |
21474 |
517.91 |
| Jul 09 2014 |
32153 |
516.22 |
| Jul 02 2014 |
21666 |
517.91 |
| Jul 02 2014 |
11466 |
514.52 |
| Jul 02 2014 |
32416 |
516.22 |
| Jun 25 2014 |
11280 |
514.52 |
| Jun 25 2014 |
21835 |
517.91 |
| Jun 25 2014 |
32569 |
516.22 |
| Jun 18 2014 |
11196 |
514.52 |
| Jun 18 2014 |
21994 |
517.91 |
| Jun 18 2014 |
32599 |
516.22 |
| Jun 11 2014 |
11548 |
514.52 |
| Jun 11 2014 |
21976 |
517.91 |
| Jun 11 2014 |
32750 |
516.22 |
| Jun 04 2014 |
11743 |
514.52 |
| Jun 04 2014 |
22429 |
517.91 |
| Jun 04 2014 |
33075 |
516.22 |
| May 28 2014 |
22350 |
517.91 |
| May 28 2014 |
11863 |
514.52 |
| May 28 2014 |
32877 |
516.22 |
| May 21 2014 |
22417 |
517.91 |
| May 21 2014 |
11894 |
514.52 |
| May 21 2014 |
33014 |
516.22 |
| May 14 2014 |
22572 |
517.91 |
| May 14 2014 |
12136 |
514.52 |
| May 14 2014 |
33160 |
516.22 |
| May 07 2014 |
22152 |
517.91 |
| May 07 2014 |
11497 |
514.52 |
| May 07 2014 |
32680 |
516.22 |
| Apr 30 2014 |
22879 |
517.91 |
| Apr 30 2014 |
12052 |
514.52 |
| Apr 30 2014 |
33438 |
516.22 |
| Apr 23 2014 |
23157 |
517.91 |
| Apr 23 2014 |
12421 |
514.52 |
| Apr 23 2014 |
33912 |
516.22 |
| Apr 16 2014 |
12171 |
514.52 |
| Apr 16 2014 |
22965 |
517.91 |
| Apr 16 2014 |
33652 |
516.22 |
| Apr 09 2014 |
23269 |
517.91 |
| Apr 09 2014 |
12216 |
514.52 |
| Apr 09 2014 |
34197 |
516.22 |
| Apr 02 2014 |
23451 |
517.91 |
| Apr 02 2014 |
11891 |
514.52 |
| Apr 02 2014 |
33619 |
516.22 |
| Mar 26 2014 |
11890 |
514.52 |
| Mar 26 2014 |
23920 |
517.91 |
| Mar 26 2014 |
33552 |
516.22 |
| Mar 19 2014 |
11974 |
514.52 |
| Mar 19 2014 |
24070 |
517.91 |
| Mar 19 2014 |
33497 |
516.22 |
| Mar 12 2014 |
24060 |
517.91 |
| Mar 12 2014 |
11969 |
514.52 |
| Mar 12 2014 |
33525 |
516.22 |
| Mar 05 2014 |
24057 |
517.91 |
| Mar 05 2014 |
11835 |
514.52 |
| Mar 05 2014 |
33256 |
516.22 |
| Feb 26 2014 |
24039 |
517.91 |
| Feb 26 2014 |
11938 |
514.52 |
| Feb 26 2014 |
33176 |
516.22 |
| Feb 19 2014 |
12020 |
514.52 |
| Feb 19 2014 |
24072 |
517.91 |
| Feb 19 2014 |
33179 |
516.22 |
| Feb 12 2014 |
24059 |
517.91 |
| Feb 12 2014 |
12163 |
514.52 |
| Feb 12 2014 |
33087 |
516.22 |
| Feb 05 2014 |
12111 |
514.52 |
| Feb 05 2014 |
24230 |
517.91 |
| Feb 05 2014 |
33213 |
516.22 |
| Jan 29 2014 |
24422 |
517.91 |
| Jan 29 2014 |
12111 |
514.52 |
| Jan 29 2014 |
33214 |
516.22 |
| Jan 22 2014 |
12133 |
514.52 |
| Jan 22 2014 |
24343 |
517.91 |
| Jan 22 2014 |
33042 |
516.22 |
| Jan 15 2014 |
12133 |
514.52 |
| Jan 15 2014 |
24423 |
517.91 |
| Jan 15 2014 |
33120 |
516.22 |
| Jan 08 2014 |
24475 |
517.91 |
| Jan 08 2014 |
12133 |
514.52 |
| Jan 08 2014 |
33031 |
516.22 |
| Jan 01 2014 |
24479 |
517.91 |
| Jan 01 2014 |
12133 |
514.52 |
| Jan 01 2014 |
33034 |
516.22 |
| Dec 25 2013 |
12194 |
514.52 |
| Dec 25 2013 |
24479 |
517.91 |
| Dec 25 2013 |
33049 |
516.22 |
| Dec 18 2013 |
12194 |
514.52 |
| Dec 18 2013 |
24479 |
517.91 |
| Dec 18 2013 |
33049 |
516.22 |
| Dec 11 2013 |
12195 |
514.52 |
| Dec 11 2013 |
24479 |
517.91 |
| Dec 11 2013 |
33050 |
516.22 |
| Dec 04 2013 |
24481 |
517.91 |
| Dec 04 2013 |
12195 |
514.52 |
| Dec 04 2013 |
33053 |
516.22 |
| Nov 27 2013 |
24481 |
517.91 |
| Nov 27 2013 |
12195 |
514.52 |
| Nov 27 2013 |
33053 |
516.22 |
| Nov 20 2013 |
24481 |
517.91 |
| Nov 20 2013 |
12196 |
514.52 |
| Nov 20 2013 |
33054 |
516.22 |
| Nov 13 2013 |
24482 |
517.91 |
| Nov 13 2013 |
12196 |
514.52 |
| Nov 13 2013 |
33056 |
516.22 |
| Nov 06 2013 |
12196 |
514.52 |
| Nov 06 2013 |
24483 |
517.91 |
| Nov 06 2013 |
33057 |
516.22 |
| Oct 30 2013 |
12196 |
514.52 |
| Oct 30 2013 |
24481 |
517.91 |
| Oct 30 2013 |
33055 |
516.22 |
| Oct 23 2013 |
24482 |
517.91 |
| Oct 23 2013 |
12196 |
514.52 |
| Oct 23 2013 |
33050 |
516.22 |
| Oct 16 2013 |
24424 |
517.91 |
| Oct 16 2013 |
12091 |
514.52 |
| Oct 16 2013 |
32976 |
516.22 |
| Oct 09 2013 |
11937 |
514.52 |
| Oct 09 2013 |
24389 |
517.91 |
| Oct 09 2013 |
32652 |
516.22 |
| Oct 02 2013 |
24378 |
517.91 |
| Oct 02 2013 |
12038 |
514.52 |
| Oct 02 2013 |
32747 |
516.22 |
| Sep 25 2013 |
24283 |
517.91 |
| Sep 25 2013 |
12006 |
514.52 |
| Sep 25 2013 |
32709 |
516.22 |
| Sep 18 2013 |
24167 |
517.91 |
| Sep 18 2013 |
11887 |
514.52 |
| Sep 18 2013 |
32396 |
516.22 |
| Sep 11 2013 |
11768 |
514.52 |
| Sep 11 2013 |
23989 |
517.91 |
| Sep 11 2013 |
32194 |
516.22 |
| Sep 04 2013 |
23906 |
517.91 |
| Sep 04 2013 |
11896 |
514.52 |
| Sep 04 2013 |
32347 |
516.22 |
| Aug 28 2013 |
12164 |
514.52 |
| Aug 28 2013 |
23795 |
517.91 |
| Aug 28 2013 |
32187 |
516.22 |
| Aug 21 2013 |
12169 |
514.52 |
| Aug 21 2013 |
23938 |
517.91 |
| Aug 21 2013 |
32408 |
516.22 |
| Aug 14 2013 |
24762 |
528.17 |
| Aug 14 2013 |
11294 |
504.84 |
| Aug 14 2013 |
32174 |
516.5 |
| Aug 07 2013 |
11429 |
504.84 |
| Aug 07 2013 |
25044 |
528.17 |
| Aug 07 2013 |
32418 |
516.5 |
| Jul 31 2013 |
25261 |
528.17 |
| Jul 31 2013 |
34126 |
528.17 |
