| Jul 13 2018 |
997 |
315.38 |
| Jul 13 2018 |
1399 |
315.38 |
| Jul 06 2018 |
851 |
315.38 |
| Jul 06 2018 |
1202 |
315.38 |
| Jun 29 2018 |
881 |
315.38 |
| Jun 29 2018 |
1214 |
315.38 |
| Jun 22 2018 |
927 |
315.38 |
| Jun 22 2018 |
1278 |
315.38 |
| Jun 15 2018 |
955 |
315.38 |
| Jun 15 2018 |
1277 |
315.38 |
| Jun 08 2018 |
982 |
315.38 |
| Jun 08 2018 |
1307 |
315.38 |
| Jun 01 2018 |
985 |
315.38 |
| Jun 01 2018 |
1524 |
315.38 |
| May 25 2018 |
1033 |
315.38 |
| May 25 2018 |
1577 |
315.38 |
| May 18 2018 |
1065 |
315.38 |
| May 18 2018 |
1570 |
315.38 |
| May 11 2018 |
1064 |
315.38 |
| May 11 2018 |
1621 |
315.38 |
| May 04 2018 |
1116 |
315.38 |
| May 04 2018 |
1665 |
315.38 |
| Apr 27 2018 |
1129 |
315.38 |
| Apr 27 2018 |
1675 |
315.38 |
| Apr 20 2018 |
1168 |
315.38 |
| Apr 20 2018 |
1705 |
315.38 |
| Apr 13 2018 |
1160 |
315.38 |
| Apr 13 2018 |
1706 |
315.38 |
| Apr 06 2018 |
1159 |
315.38 |
| Apr 06 2018 |
1715 |
315.38 |
| Mar 30 2018 |
1179 |
315.38 |
| Mar 30 2018 |
1743 |
315.38 |
| Mar 23 2018 |
1191 |
315.38 |
| Mar 23 2018 |
1790 |
315.38 |
| Mar 16 2018 |
1194 |
315.38 |
| Mar 16 2018 |
1808 |
315.38 |
| Mar 09 2018 |
1197 |
315.38 |
| Mar 09 2018 |
1826 |
315.38 |
| Mar 02 2018 |
1207 |
315.38 |
| Mar 02 2018 |
1970 |
315.38 |
| Feb 23 2018 |
1213 |
315.38 |
| Feb 23 2018 |
1988 |
315.38 |
| Feb 16 2018 |
1218 |
315.38 |
| Feb 16 2018 |
1994 |
315.38 |
| Feb 09 2018 |
1222 |
315.38 |
| Feb 09 2018 |
1996 |
315.38 |
| Feb 02 2018 |
1222 |
315.38 |
| Feb 02 2018 |
1999 |
315.38 |
| Jan 26 2018 |
1224 |
315.38 |
| Jan 26 2018 |
2003 |
315.38 |
| Jan 19 2018 |
1224 |
315.38 |
| Jan 19 2018 |
2004 |
315.38 |
| Jan 12 2018 |
1231 |
315.38 |
| Jan 12 2018 |
2018 |
315.38 |
| Jan 05 2018 |
1233 |
315.38 |
| Jan 05 2018 |
2020 |
315.38 |
| Dec 29 2017 |
1233 |
315.38 |
| Dec 29 2017 |
2020 |
315.38 |
| Dec 22 2017 |
1233 |
315.38 |
| Dec 22 2017 |
2020 |
315.38 |
| Dec 15 2017 |
1234 |
315.38 |
| Dec 15 2017 |
2019 |
315.38 |
| Dec 08 2017 |
1234 |
315.38 |
| Dec 08 2017 |
2019 |
315.38 |
| Dec 01 2017 |
1234 |
315.38 |
| Dec 01 2017 |
2019 |
315.38 |
| Nov 24 2017 |
1234 |
315.38 |
| Nov 24 2017 |
2019 |
315.38 |
| Nov 17 2017 |
1234 |
315.38 |
| Nov 17 2017 |
2019 |
315.38 |
| Nov 10 2017 |
1234 |
315.38 |
| Nov 10 2017 |
2020 |
315.38 |
| Nov 03 2017 |
1234 |
315.38 |
| Nov 03 2017 |
2020 |
315.38 |
| Oct 27 2017 |
1234 |
315.38 |
| Oct 27 2017 |
2030 |
315.38 |
| Oct 20 2017 |
1235 |
315.38 |
| Oct 20 2017 |
2029 |
315.38 |
| Oct 13 2017 |
1235 |
315.38 |
| Oct 13 2017 |
2035 |
315.38 |
| Oct 06 2017 |
1237 |
315.38 |
| Oct 06 2017 |
2032 |
315.38 |
| Sep 29 2017 |
1237 |
315.38 |
| Sep 29 2017 |
2025 |
315.38 |
| Sep 22 2017 |
1237 |
315.38 |
| Sep 22 2017 |
2041 |
315.38 |
| Sep 15 2017 |
1249 |
315.38 |
| Sep 15 2017 |
2050 |
315.38 |
| Sep 08 2017 |
1274 |
315.38 |
| Sep 08 2017 |
2077 |
315.38 |
| Sep 01 2017 |
1289 |
315.38 |
| Sep 01 2017 |
2033 |
315.38 |
| Aug 25 2017 |
1284 |
315.38 |
| Aug 25 2017 |
2264 |
315.38 |
| Aug 18 2017 |
1291 |
315.38 |
| Aug 18 2017 |
2288 |
315.38 |
| Aug 11 2017 |
1276 |
315.38 |
| Aug 11 2017 |
2331 |
315.38 |
| Aug 04 2017 |
1306 |
315.38 |
| Aug 04 2017 |
2341 |
315.38 |
| Jul 28 2017 |
1329 |
315.38 |
| Jul 28 2017 |
2373 |
315.38 |
| Jul 21 2017 |
1378 |
315.38 |
| Jul 21 2017 |
2424 |
315.38 |
| Aug 05 2016 |
31 |
167.42 |
| Aug 05 2016 |
35 |
167.42 |
| Jul 29 2016 |
793 |
268.68 |
| Jul 29 2016 |
1178 |
268.68 |
| Jul 22 2016 |
822 |
268.68 |
| Jul 22 2016 |
1213 |
268.68 |
| Jun 22 2016 |
891 |
268.68 |
| Jun 22 2016 |
1488 |
268.68 |
| Jun 15 2016 |
926 |
268.68 |
| Jun 15 2016 |
1514 |
268.68 |
| Jun 08 2016 |
929 |
268.68 |
| Jun 08 2016 |
1486 |
268.68 |
| Jun 01 2016 |
945 |
268.68 |
| Jun 01 2016 |
1605 |
268.68 |
| May 25 2016 |
969 |
268.68 |
| May 25 2016 |
1631 |
268.68 |
| May 18 2016 |
985 |
268.68 |
| May 18 2016 |
1642 |
268.68 |
| May 11 2016 |
991 |
268.68 |
| May 11 2016 |
1633 |
268.68 |
| May 04 2016 |
955 |
268.68 |
| May 04 2016 |
1624 |
268.68 |
| Apr 27 2016 |
1001 |
268.68 |
| Apr 27 2016 |
1675 |
268.68 |
| Apr 20 2016 |
1081 |
268.68 |
| Apr 20 2016 |
1755 |
268.68 |
| Apr 13 2016 |
1066 |
268.68 |
| Apr 13 2016 |
1761 |
268.68 |
| Apr 06 2016 |
1091 |
268.68 |
| Apr 06 2016 |
1780 |
268.68 |
| Mar 30 2016 |
1075 |
268.68 |
| Mar 30 2016 |
1776 |
268.68 |
| Mar 23 2016 |
1082 |
268.68 |
| Mar 23 2016 |
1795 |
268.68 |
| Mar 16 2016 |
1048 |
268.68 |
| Mar 16 2016 |
1780 |
268.68 |
| Mar 09 2016 |
1057 |
268.68 |
| Mar 09 2016 |
1800 |
268.68 |
| Mar 02 2016 |
1041 |
268.68 |
| Mar 02 2016 |
1790 |
268.68 |
| Feb 24 2016 |
1049 |
268.68 |
| Feb 24 2016 |
1801 |
268.68 |
| Feb 17 2016 |
1062 |
268.68 |
| Feb 17 2016 |
1812 |
268.68 |
| Feb 10 2016 |
708 |
253.67 |
| Feb 10 2016 |
1260 |
253.67 |
| Feb 03 2016 |
714 |
253.67 |
| Feb 03 2016 |
1265 |
253.67 |
| Jan 27 2016 |
716 |
253.67 |
| Jan 27 2016 |
1272 |
253.67 |
| Jan 20 2016 |
779 |
256.77 |
| Jan 20 2016 |
1364 |
256.77 |
| Jan 13 2016 |
779 |
256.77 |
| Jan 13 2016 |
1365 |
256.77 |
| Jan 06 2016 |
780 |
256.77 |
| Jan 06 2016 |
1366 |
256.77 |
| Dec 30 2015 |
779 |
256.77 |
| Dec 30 2015 |
1363 |
256.77 |
| Dec 23 2015 |
779 |
256.77 |
| Dec 23 2015 |
1363 |
256.77 |
| Dec 16 2015 |
779 |
256.77 |
| Dec 16 2015 |
1363 |
256.77 |
| Dec 09 2015 |
780 |
256.77 |
| Dec 09 2015 |
1364 |
256.77 |
| Dec 02 2015 |
780 |
256.77 |
| Dec 02 2015 |
1364 |
256.77 |
| Nov 25 2015 |
780 |
256.77 |
| Nov 25 2015 |
1364 |
256.77 |
| Nov 18 2015 |
780 |
256.77 |
| Nov 18 2015 |
1364 |
256.77 |
| Nov 11 2015 |
780 |
256.77 |
| Nov 11 2015 |
1367 |
256.77 |
| Nov 04 2015 |
780 |
256.77 |
| Nov 04 2015 |
1367 |
256.77 |
| Oct 28 2015 |
778 |
256.77 |
| Oct 28 2015 |
1367 |
256.77 |
| Oct 21 2015 |
781 |
256.77 |
| Oct 21 2015 |
1370 |
256.77 |
| Oct 14 2015 |
779 |
256.77 |
| Oct 14 2015 |
1367 |
256.77 |
| Oct 07 2015 |
778 |
256.77 |
| Oct 07 2015 |
1367 |
256.77 |
| Sep 30 2015 |
779 |
256.77 |
| Sep 30 2015 |
1369 |
256.77 |
| Sep 23 2015 |
776 |
256.77 |
| Sep 23 2015 |
1377 |
256.77 |
| Sep 16 2015 |
784 |
256.77 |
| Sep 16 2015 |
1379 |
256.77 |
| Sep 09 2015 |
804 |
256.77 |
| Sep 09 2015 |
1385 |
256.77 |
| Sep 02 2015 |
798 |
256.77 |
| Sep 02 2015 |
1379 |
256.77 |
| Aug 26 2015 |
803 |
256.77 |
| Aug 26 2015 |
1399 |
256.77 |
| Aug 19 2015 |
802 |
256.77 |
| Aug 19 2015 |
1404 |
256.77 |
| Aug 12 2015 |
815 |
256.77 |
| Aug 12 2015 |
1379 |
256.77 |
| Aug 05 2015 |
403 |
233.74 |
| Aug 05 2015 |
748 |
233.74 |
| Jul 29 2015 |
329 |
227.14 |
| Jul 29 2015 |
602 |
227.14 |
| Jul 22 2015 |
318 |
227.14 |
| Jul 22 2015 |
594 |
227.14 |
| Jul 15 2015 |
342 |
227.14 |
| Jul 15 2015 |
622 |
227.14 |
| Jul 08 2015 |
352 |
227.14 |
| Jul 08 2015 |
657 |
227.14 |
| Jul 01 2015 |
356 |
227.14 |
| Jul 01 2015 |
671 |
227.14 |
| Jun 24 2015 |
358 |
227.14 |
| Jun 24 2015 |
671 |
227.14 |
| Jun 17 2015 |
367 |
227.14 |
| Jun 17 2015 |
694 |
227.14 |
| Jun 10 2015 |
381 |
227.14 |
| Jun 10 2015 |
666 |
227.14 |
| Jun 03 2015 |
390 |
227.14 |
| Jun 03 2015 |
715 |
227.14 |
| May 27 2015 |
377 |
227.14 |
| May 27 2015 |
672 |
227.14 |
| May 20 2015 |
388 |
227.14 |
| May 20 2015 |
658 |
227.14 |
| May 13 2015 |
387 |
227.14 |
| May 13 2015 |
658 |
227.14 |
| May 06 2015 |
295 |
227.14 |
| May 06 2015 |
574 |
227.14 |
| Apr 29 2015 |
324 |
227.14 |
| Apr 29 2015 |
616 |
227.14 |
| Apr 22 2015 |
325 |
227.14 |
| Apr 22 2015 |
613 |
227.14 |
| Apr 15 2015 |
339 |
227.14 |
| Apr 15 2015 |
640 |
227.14 |
| Apr 08 2015 |
351 |
227.23 |
| Apr 08 2015 |
654 |
227.23 |
| Apr 01 2015 |
359 |
227.23 |
| Apr 01 2015 |
680 |
227.23 |
| Mar 25 2015 |
350 |
227.23 |
| Mar 25 2015 |
656 |
227.23 |
| Mar 18 2015 |
168 |
209.44 |
| Mar 18 2015 |
350 |
209.44 |
| Mar 11 2015 |
168 |
209.44 |
| Mar 11 2015 |
435 |
209.44 |
| Mar 04 2015 |
173 |
209.44 |
| Mar 04 2015 |
437 |
209.44 |
| Feb 25 2015 |
171 |
209.44 |
| Feb 25 2015 |
449 |
209.44 |
| Feb 18 2015 |
174 |
209.44 |
| Feb 18 2015 |
457 |
209.44 |
| Feb 11 2015 |
175 |
209.44 |
| Feb 11 2015 |
460 |
209.44 |
| Feb 04 2015 |
173 |
209.44 |
| Feb 04 2015 |
460 |
209.44 |
| Jan 28 2015 |
173 |
209.44 |
| Jan 28 2015 |
456 |
209.44 |
| Jan 21 2015 |
173 |
209.44 |
| Jan 21 2015 |
460 |
209.44 |
| Jan 14 2015 |
173 |
209.44 |
| Jan 14 2015 |
461 |
209.44 |
| Jan 07 2015 |
174 |
209.44 |
| Jan 07 2015 |
461 |
209.44 |
| Dec 31 2014 |
174 |
209.44 |
| Dec 31 2014 |
462 |
209.44 |
| Dec 24 2014 |
174 |
209.44 |
| Dec 24 2014 |
462 |
209.44 |
| Dec 17 2014 |
174 |
209.44 |
| Dec 17 2014 |
462 |
209.44 |
| Dec 10 2014 |
174 |
209.44 |
| Dec 10 2014 |
462 |
209.44 |
| Dec 03 2014 |
174 |
209.44 |
| Dec 03 2014 |
462 |
209.44 |
| Nov 26 2014 |
174 |
209.44 |
| Nov 26 2014 |
462 |
209.44 |
| Nov 19 2014 |
174 |
209.44 |
| Nov 19 2014 |
462 |
209.44 |
| Nov 12 2014 |
174 |
209.44 |
| Nov 12 2014 |
462 |
209.44 |
| Nov 05 2014 |
174 |
209.44 |
| Nov 05 2014 |
462 |
209.44 |
| Oct 29 2014 |
174 |
209.44 |
| Oct 29 2014 |
462 |
209.44 |
| Oct 22 2014 |
174 |
209.44 |
| Oct 22 2014 |
469 |
209.44 |
| Oct 15 2014 |
174 |
209.44 |
| Oct 15 2014 |
469 |
209.44 |
| Oct 08 2014 |
174 |
209.44 |
| Oct 08 2014 |
472 |
209.44 |
| Oct 01 2014 |
174 |
209.44 |
| Oct 01 2014 |
470 |
209.44 |
| Sep 24 2014 |
175 |
209.44 |
| Sep 24 2014 |
468 |
209.44 |
| Sep 17 2014 |
177 |
209.44 |
| Sep 17 2014 |
467 |
209.44 |
| Sep 10 2014 |
178 |
209.44 |
| Sep 10 2014 |
474 |
209.44 |
| Sep 03 2014 |
181 |
209.44 |
| Sep 03 2014 |
477 |
209.44 |
| Aug 27 2014 |
185 |
209.44 |
| Aug 27 2014 |
481 |
209.44 |
| Aug 20 2014 |
202 |
211.51 |
| Aug 20 2014 |
516 |
211.51 |
| Aug 13 2014 |
206 |
211.51 |
| Aug 13 2014 |
490 |
211.51 |
| Aug 06 2014 |
4396 |
354.42 |
| Aug 06 2014 |
4641 |
325.67 |
| Aug 06 2014 |
8381 |
340.05 |
| Jul 30 2014 |
4664 |
325.67 |
| Jul 30 2014 |
4461 |
354.42 |
| Jul 30 2014 |
8470 |
340.05 |
| Jul 23 2014 |
1734 |
271.78 |
| Jul 23 2014 |
4379 |
354.42 |
| Jul 23 2014 |
4774 |
299.33 |
| Jul 16 2014 |
1722 |
271.78 |
| Jul 16 2014 |
4458 |
354.42 |
| Jul 16 2014 |
4728 |
299.33 |
| Jul 09 2014 |
4337 |
354.42 |
| Jul 09 2014 |
1772 |
271.78 |
| Jul 09 2014 |
4729 |
299.33 |
| Jul 02 2014 |
1781 |
271.78 |
| Jul 02 2014 |
4482 |
354.42 |
| Jul 02 2014 |
4825 |
299.33 |
| Jun 25 2014 |
4339 |
354.42 |
| Jun 25 2014 |
1826 |
271.78 |
| Jun 25 2014 |
4769 |
299.33 |
| Jun 18 2014 |
4318 |
354.42 |
| Jun 18 2014 |
1880 |
271.78 |
| Jun 18 2014 |
4802 |
299.33 |
| Jun 11 2014 |
4512 |
354.42 |
| Jun 11 2014 |
1925 |
271.78 |
| Jun 11 2014 |
4851 |
299.33 |
| Jun 04 2014 |
4548 |
354.42 |
| Jun 04 2014 |
1980 |
271.78 |
| Jun 04 2014 |
4928 |
299.33 |
| May 28 2014 |
2006 |
271.78 |
| May 28 2014 |
4586 |
354.42 |
| May 28 2014 |
4967 |
299.33 |
| May 21 2014 |
2056 |
271.78 |
| May 21 2014 |
4575 |
354.42 |
| May 21 2014 |
5007 |
299.33 |
| May 14 2014 |
2085 |
271.78 |
| May 14 2014 |
4641 |
354.42 |
| May 14 2014 |
5031 |
299.33 |
| May 07 2014 |
2082 |
271.78 |
| May 07 2014 |
4417 |
354.42 |
| May 07 2014 |
5054 |
299.33 |
| Apr 30 2014 |
2214 |
271.78 |
| Apr 30 2014 |
4639 |
354.42 |
| Apr 30 2014 |
5225 |
299.33 |
| Apr 23 2014 |
2247 |
271.78 |
| Apr 23 2014 |
4782 |
354.42 |
| Apr 23 2014 |
5286 |
299.33 |
| Apr 16 2014 |
4732 |
354.42 |
| Apr 16 2014 |
2254 |
271.78 |
| Apr 16 2014 |
5302 |
299.33 |
| Apr 09 2014 |
2294 |
271.78 |
| Apr 09 2014 |
4739 |
354.42 |
| Apr 09 2014 |
5417 |
299.33 |
| Apr 02 2014 |
2345 |
271.78 |
| Apr 02 2014 |
4625 |
354.42 |
| Apr 02 2014 |
5301 |
299.33 |
| Mar 26 2014 |
4616 |
354.42 |
| Mar 26 2014 |
2413 |
271.78 |
| Mar 26 2014 |
5337 |
299.33 |
| Mar 19 2014 |
4708 |
354.42 |
| Mar 19 2014 |
2441 |
271.78 |
| Mar 19 2014 |
5368 |
299.33 |
| Mar 12 2014 |
2456 |
271.78 |
| Mar 12 2014 |
4737 |
354.42 |
| Mar 12 2014 |
5387 |
299.33 |
| Mar 05 2014 |
2494 |
271.78 |
| Mar 05 2014 |
4691 |
354.42 |
| Mar 05 2014 |
5422 |
299.33 |
| Feb 26 2014 |
2515 |
271.78 |
| Feb 26 2014 |
4721 |
354.42 |
| Feb 26 2014 |
5460 |
299.33 |
| Feb 19 2014 |
4731 |
354.42 |
| Feb 19 2014 |
2537 |
271.78 |
| Feb 19 2014 |
5500 |
299.33 |
| Feb 12 2014 |
2544 |
271.78 |
| Feb 12 2014 |
4766 |
354.42 |
| Feb 12 2014 |
5497 |
299.33 |
| Feb 05 2014 |
4762 |
354.42 |
| Feb 05 2014 |
2589 |
271.78 |
| Feb 05 2014 |
5536 |
299.33 |
| Jan 29 2014 |
2616 |
271.78 |
| Jan 29 2014 |
4762 |
354.42 |
| Jan 29 2014 |
5562 |
299.33 |
| Jan 22 2014 |
4763 |
354.42 |
| Jan 22 2014 |
2630 |
271.78 |
| Jan 22 2014 |
5557 |
299.33 |
| Jan 15 2014 |
4763 |
354.42 |
| Jan 15 2014 |
2638 |
271.78 |
| Jan 15 2014 |
5570 |
299.33 |
| Jan 08 2014 |
2640 |
271.78 |
| Jan 08 2014 |
4763 |
354.42 |
| Jan 08 2014 |
5574 |
299.33 |
| Jan 01 2014 |
2642 |
271.78 |
| Jan 01 2014 |
4763 |
354.42 |
| Jan 01 2014 |
5574 |
299.33 |
| Dec 25 2013 |
4767 |
354.42 |
| Dec 25 2013 |
2642 |
271.78 |
| Dec 25 2013 |
5574 |
299.33 |
| Dec 18 2013 |
4767 |
354.42 |
| Dec 18 2013 |
2642 |
271.78 |
| Dec 18 2013 |
5574 |
299.33 |
| Dec 11 2013 |
4768 |
354.42 |
| Dec 11 2013 |
2642 |
271.78 |
| Dec 11 2013 |
5574 |
299.33 |
| Dec 04 2013 |
2642 |
271.78 |
| Dec 04 2013 |
4768 |
354.42 |
| Dec 04 2013 |
5576 |
299.33 |
| Nov 27 2013 |
2642 |
271.78 |
| Nov 27 2013 |
4768 |
354.42 |
| Nov 27 2013 |
5576 |
299.33 |
| Nov 20 2013 |
2642 |
271.78 |
| Nov 20 2013 |
4769 |
354.42 |
| Nov 20 2013 |
5577 |
299.33 |
| Nov 13 2013 |
2642 |
271.78 |
| Nov 13 2013 |
4769 |
354.42 |
| Nov 13 2013 |
5576 |
299.33 |
| Nov 06 2013 |
4769 |
354.42 |
| Nov 06 2013 |
2642 |
271.78 |
| Nov 06 2013 |
5576 |
299.33 |
| Oct 30 2013 |
4769 |
354.42 |
| Oct 30 2013 |
2641 |
271.78 |
| Oct 30 2013 |
5575 |
299.33 |
| Oct 23 2013 |
2641 |
271.78 |
| Oct 23 2013 |
4769 |
354.42 |
| Oct 23 2013 |
5575 |
299.33 |
| Oct 16 2013 |
2639 |
271.78 |
| Oct 16 2013 |
4759 |
354.42 |
| Oct 16 2013 |
5578 |
299.33 |
| Oct 09 2013 |
4743 |
354.42 |
| Oct 09 2013 |
2651 |
271.78 |
| Oct 09 2013 |
5585 |
299.33 |
| Oct 02 2013 |
2656 |
271.78 |
| Oct 02 2013 |
4770 |
354.42 |
| Oct 02 2013 |
5590 |
299.33 |
| Sep 25 2013 |
2642 |
271.78 |
| Sep 25 2013 |
4756 |
354.42 |
| Sep 25 2013 |
5582 |
299.33 |
| Sep 18 2013 |
2634 |
271.78 |
| Sep 18 2013 |
4735 |
354.42 |
| Sep 18 2013 |
5549 |
299.33 |
| Sep 11 2013 |
4647 |
354.42 |
| Sep 11 2013 |
2641 |
271.78 |
| Sep 11 2013 |
5551 |
299.33 |
| Sep 04 2013 |
2676 |
271.78 |
| Sep 04 2013 |
4678 |
354.42 |
| Sep 04 2013 |
5557 |
299.33 |
| Aug 28 2013 |
4846 |
354.42 |
| Aug 28 2013 |
2699 |
271.78 |
| Aug 28 2013 |
5585 |
299.33 |
| Aug 21 2013 |
4837 |
354.42 |
| Aug 21 2013 |
2733 |
271.78 |
| Aug 21 2013 |
5632 |
299.33 |
| Aug 14 2013 |
2758 |
271.78 |
| Aug 14 2013 |
4464 |
354.42 |
| Aug 14 2013 |
5371 |
299.33 |
| Aug 07 2013 |
775 |
217.88 |
| Aug 07 2013 |
1037 |
217.88 |
| Jul 31 2013 |
787 |
217.88 |
| Jul 31 2013 |
1049 |
217.88 |
