Mar 01 2019 |
681 |
240.63 |
Feb 01 2019 |
686 |
240.63 |
Jan 01 2019 |
656 |
240.63 |
Dec 01 2018 |
688 |
240.63 |
Nov 01 2018 |
658 |
240.63 |
Oct 01 2018 |
663 |
240.63 |
Sep 01 2018 |
655 |
240.63 |
Aug 01 2018 |
663 |
240.63 |
Jul 01 2018 |
663 |
240.63 |
Jun 08 2018 |
12113 |
464.78 |
Jun 08 2018 |
16245 |
464.78 |
Jun 01 2018 |
645 |
240.63 |
Jun 01 2018 |
12240 |
464.78 |
Jun 01 2018 |
16593 |
464.78 |
May 25 2018 |
12335 |
464.78 |
May 25 2018 |
16797 |
464.78 |
May 18 2018 |
12341 |
464.78 |
May 18 2018 |
16849 |
464.78 |
May 11 2018 |
12305 |
464.78 |
May 11 2018 |
16982 |
464.78 |
May 04 2018 |
12507 |
464.78 |
May 04 2018 |
17172 |
464.78 |
May 01 2018 |
566 |
240.63 |
Apr 27 2018 |
12508 |
464.78 |
Apr 27 2018 |
17078 |
464.78 |
Apr 20 2018 |
12652 |
464.78 |
Apr 20 2018 |
17168 |
464.78 |
Apr 13 2018 |
12624 |
464.78 |
Apr 13 2018 |
17081 |
464.78 |
Apr 06 2018 |
12544 |
464.78 |
Apr 06 2018 |
17183 |
464.78 |
Apr 01 2018 |
380 |
240.63 |
Mar 30 2018 |
12670 |
464.78 |
Mar 30 2018 |
17438 |
464.78 |
Mar 23 2018 |
12668 |
464.78 |
Mar 23 2018 |
17607 |
464.78 |
Mar 16 2018 |
12681 |
464.78 |
Mar 16 2018 |
17548 |
464.78 |
Mar 09 2018 |
12677 |
465.69 |
Mar 09 2018 |
17627 |
465.69 |
Mar 02 2018 |
12796 |
465.69 |
Mar 02 2018 |
17876 |
465.69 |
Mar 01 2018 |
324 |
240.63 |
Feb 23 2018 |
12923 |
465.69 |
Feb 23 2018 |
18030 |
465.69 |
Feb 16 2018 |
12878 |
465.69 |
Feb 16 2018 |
18003 |
465.69 |
Feb 09 2018 |
12902 |
465.69 |
Feb 09 2018 |
17833 |
465.69 |
Feb 02 2018 |
12854 |
465.69 |
Feb 02 2018 |
17742 |
465.69 |
Feb 01 2018 |
313 |
240.63 |
Jan 26 2018 |
12880 |
465.69 |
Jan 26 2018 |
17772 |
465.69 |
Jan 19 2018 |
12879 |
465.69 |
Jan 19 2018 |
17779 |
465.69 |
Jan 12 2018 |
12859 |
465.69 |
Jan 12 2018 |
17774 |
465.69 |
Jan 05 2018 |
12893 |
465.69 |
Jan 05 2018 |
17800 |
465.69 |
Dec 29 2017 |
12894 |
465.69 |
Dec 29 2017 |
17801 |
465.69 |
Dec 22 2017 |
12896 |
465.69 |
Dec 22 2017 |
17803 |
465.69 |
Dec 15 2017 |
12886 |
465.69 |
Dec 15 2017 |
17795 |
465.69 |
Dec 08 2017 |
12886 |
465.69 |
Dec 08 2017 |
17795 |
465.69 |
Dec 01 2017 |
314 |
240.63 |
Dec 01 2017 |
12886 |
465.69 |
Dec 01 2017 |
17795 |
465.69 |
Nov 24 2017 |
12886 |
465.69 |
Nov 24 2017 |
17795 |
465.69 |
Nov 17 2017 |
12886 |
465.69 |
Nov 17 2017 |
17796 |
465.69 |
Nov 10 2017 |
12886 |
465.69 |
Nov 10 2017 |
17806 |
465.69 |
Nov 03 2017 |
12887 |
465.69 |
Nov 03 2017 |
17807 |
465.69 |
Nov 01 2017 |
315 |
240.63 |
Oct 27 2017 |
12887 |
465.69 |
Oct 27 2017 |
17842 |
465.69 |
Oct 20 2017 |
12901 |
465.69 |
Oct 20 2017 |
17782 |
465.69 |
Oct 13 2017 |
12901 |
465.69 |
Oct 13 2017 |
17809 |
465.69 |
Oct 06 2017 |
12888 |
465.69 |
Oct 06 2017 |
17805 |
465.69 |
Oct 01 2017 |
318 |
240.63 |
Sep 29 2017 |
12904 |
465.69 |
Sep 29 2017 |
17719 |
465.69 |
Sep 22 2017 |
12899 |
465.69 |
Sep 22 2017 |
17891 |
465.69 |
Sep 15 2017 |
12984 |
465.69 |
Sep 15 2017 |
17972 |
465.69 |
Sep 08 2017 |
12994 |
465.69 |
Sep 08 2017 |
18089 |
465.69 |
Sep 01 2017 |
320 |
240.63 |
Sep 01 2017 |
13160 |
465.69 |
Sep 01 2017 |
18148 |
465.69 |
Aug 25 2017 |
13196 |
465.69 |
Aug 25 2017 |
18520 |
465.69 |
Aug 18 2017 |
13223 |
465.69 |
Aug 18 2017 |
18617 |
465.69 |
Aug 11 2017 |
13164 |
465.69 |
Aug 11 2017 |
18643 |
465.69 |
Aug 04 2017 |
13324 |
465.69 |
Aug 04 2017 |
18831 |
465.69 |
Aug 01 2017 |
316 |
240.63 |
Jul 28 2017 |
13352 |
465.69 |
Jul 28 2017 |
18955 |
465.69 |
Jul 21 2017 |
13449 |
465.69 |
Jul 21 2017 |
19081 |
465.69 |
Jul 14 2017 |
13540 |
465.69 |
Jul 14 2017 |
19142 |
465.69 |
Jul 07 2017 |
13621 |
465.69 |
Jul 07 2017 |
19216 |
465.69 |
Jul 01 2017 |
286 |
240.63 |
Jun 30 2017 |
13713 |
465.69 |
Jun 30 2017 |
19288 |
465.69 |
Jun 23 2017 |
14774 |
465.69 |
Jun 23 2017 |
19418 |
465.69 |
Jun 16 2017 |
14868 |
465.69 |
Jun 16 2017 |
19434 |
465.69 |
Jun 09 2017 |
14412 |
460.32 |
Jun 09 2017 |
18579 |
460.32 |
Jun 02 2017 |
14436 |
460.32 |
Jun 02 2017 |
18836 |
460.32 |
Jun 01 2017 |
287 |
240.63 |
May 26 2017 |
14543 |
460.32 |
May 26 2017 |
18903 |
460.32 |
May 19 2017 |
14550 |
460.32 |
May 19 2017 |
19127 |
460.32 |
May 12 2017 |
14720 |
460.32 |
May 12 2017 |
19241 |
460.32 |
May 05 2017 |
14688 |
460.32 |
May 05 2017 |
19240 |
460.32 |
May 01 2017 |
291 |
240.63 |
Apr 28 2017 |
14475 |
460.32 |
Apr 28 2017 |
19022 |
460.32 |
Apr 21 2017 |
14703 |
460.32 |
Apr 21 2017 |
19225 |
460.32 |
Apr 14 2017 |
14740 |
460.32 |
Apr 14 2017 |
19216 |
460.32 |
Apr 07 2017 |
14845 |
460.32 |
Apr 07 2017 |
18938 |
460.32 |
Apr 01 2017 |
294 |
240.63 |
Mar 31 2017 |
15175 |
460.32 |
Mar 31 2017 |
19150 |
460.32 |
Mar 24 2017 |
15049 |
460.32 |
Mar 24 2017 |
18892 |
460.32 |
Mar 17 2017 |
15141 |
460.32 |
Mar 17 2017 |
15124 |
465.74 |
Mar 17 2017 |
19277 |
462.13 |
Mar 10 2017 |
14316 |
450.56 |
Mar 10 2017 |
15134 |
465.74 |
Mar 10 2017 |
18439 |
455.62 |
Mar 03 2017 |
14731 |
455.87 |
Mar 03 2017 |
15013 |
465.74 |
Mar 03 2017 |
18755 |
458.34 |
Feb 24 2017 |
14671 |
455.87 |
Feb 24 2017 |
15144 |
465.74 |
Feb 24 2017 |
18769 |
458.34 |
Feb 17 2017 |
14489 |
455.87 |
Feb 17 2017 |
15118 |
465.74 |
Feb 17 2017 |
18815 |
458.34 |
Feb 10 2017 |
14543 |
455.87 |
Feb 10 2017 |
15288 |
465.74 |
Feb 10 2017 |
18913 |
458.34 |
Feb 03 2017 |
15248 |
465.74 |
Feb 03 2017 |
14548 |
455.87 |
Feb 03 2017 |
18883 |
458.34 |
Jan 27 2017 |
14584 |
455.87 |
Jan 27 2017 |
15248 |
465.74 |
Jan 27 2017 |
18895 |
458.34 |
Jan 20 2017 |
14556 |
455.87 |
Jan 20 2017 |
15195 |
465.74 |
Jan 20 2017 |
18838 |
458.34 |
Jan 13 2017 |
15176 |
465.74 |
Jan 13 2017 |
14561 |
455.87 |
Jan 13 2017 |
18822 |
458.34 |
Jan 06 2017 |
15176 |
465.74 |
Jan 06 2017 |
14563 |
455.87 |
Jan 06 2017 |
18820 |
458.34 |
Dec 30 2016 |
14568 |
455.87 |
Dec 30 2016 |
15176 |
465.74 |
Dec 30 2016 |
18825 |
458.34 |
Dec 23 2016 |
15176 |
465.74 |
Dec 23 2016 |
14568 |
455.87 |
Dec 23 2016 |
18825 |
458.34 |
Dec 16 2016 |
15176 |
465.74 |
Dec 16 2016 |
14563 |
455.87 |
Dec 16 2016 |
18825 |
458.34 |
Dec 09 2016 |
14567 |
455.87 |
Dec 09 2016 |
15175 |
465.74 |
Dec 09 2016 |
18822 |
458.34 |
Dec 02 2016 |
14567 |
455.87 |
Dec 02 2016 |
15175 |
465.74 |
Dec 02 2016 |
18823 |
458.34 |
Nov 25 2016 |
15175 |
465.74 |
Nov 25 2016 |
14564 |
455.87 |
Nov 25 2016 |
18821 |
458.34 |
Nov 18 2016 |
14564 |
455.87 |
Nov 18 2016 |
15175 |
465.74 |
Nov 18 2016 |
18821 |
458.34 |
Nov 11 2016 |
14564 |
455.87 |
Nov 11 2016 |
15157 |
465.74 |
Nov 11 2016 |
18811 |
458.34 |
Nov 04 2016 |
14564 |
455.87 |
Nov 04 2016 |
15157 |
465.74 |
Nov 04 2016 |
18811 |
458.34 |
Oct 28 2016 |
15176 |
465.74 |
Oct 28 2016 |
14565 |
455.87 |
Oct 28 2016 |
18829 |
458.34 |
Oct 21 2016 |
14570 |
455.87 |
Oct 21 2016 |
15193 |
465.74 |
Oct 21 2016 |
18848 |
458.34 |
Oct 14 2016 |
14533 |
455.87 |
Oct 14 2016 |
15199 |
465.74 |
Oct 14 2016 |
18840 |
458.34 |
Oct 07 2016 |
15209 |
465.74 |
Oct 07 2016 |
14549 |
455.87 |
Oct 07 2016 |
18847 |
458.34 |
Sep 30 2016 |
14588 |
455.87 |
Sep 30 2016 |
15215 |
465.74 |
Sep 30 2016 |
18867 |
458.34 |
Sep 23 2016 |
14592 |
455.87 |
Sep 23 2016 |
15036 |
465.74 |
Sep 23 2016 |
18719 |
458.34 |
Sep 16 2016 |
14677 |
455.87 |
Sep 16 2016 |
14977 |
465.74 |
Sep 16 2016 |
18755 |
458.34 |
Sep 09 2016 |
14760 |
455.87 |
Sep 09 2016 |
15077 |
465.74 |
Sep 09 2016 |
18830 |
458.34 |
Sep 02 2016 |
14915 |
455.87 |
Sep 02 2016 |
15125 |
465.74 |
Sep 02 2016 |
18969 |
458.34 |
Aug 26 2016 |
14971 |
455.87 |
Aug 26 2016 |
14905 |
465.74 |
Aug 26 2016 |
18745 |
458.34 |
Aug 19 2016 |
14935 |
465.74 |
Aug 19 2016 |
15362 |
459.41 |
Aug 19 2016 |
19093 |
460.68 |
Aug 12 2016 |
15557 |
459.41 |
Aug 12 2016 |
14951 |
465.74 |
Aug 12 2016 |
20803 |
460.68 |
Aug 05 2016 |
15500 |
459.41 |
Aug 05 2016 |
15014 |
465.74 |
Aug 05 2016 |
20923 |
460.68 |
Jul 29 2016 |
14887 |
465.74 |
Jul 29 2016 |
15560 |
459.41 |
Jul 29 2016 |
21125 |
460.68 |
Jul 22 2016 |
14990 |
465.74 |
Jul 22 2016 |
15756 |
459.41 |
Jul 22 2016 |
21360 |
460.68 |
Jun 22 2016 |
15262 |
465.74 |
Jun 22 2016 |
16061 |
459.41 |
Jun 22 2016 |
22380 |
460.68 |
Jun 15 2016 |
15469 |
465.74 |
Jun 15 2016 |
16304 |
461.2 |
Jun 15 2016 |
22841 |
462.34 |
Jun 08 2016 |
16417 |
461.2 |
Jun 08 2016 |
15523 |
465.74 |
Jun 08 2016 |
22925 |
462.34 |
Jun 01 2016 |
16471 |
461.2 |
Jun 01 2016 |
15616 |
465.74 |
Jun 01 2016 |
23223 |
462.34 |
May 25 2016 |
16395 |
461.2 |
May 25 2016 |
15585 |
465.74 |
May 25 2016 |
23076 |
462.34 |
May 18 2016 |
16574 |
461.2 |
May 18 2016 |
15692 |
465.74 |
May 18 2016 |
23289 |
462.34 |
May 11 2016 |
15756 |
465.74 |
May 11 2016 |
16492 |
461.2 |
May 11 2016 |
23305 |
462.34 |
May 04 2016 |
16399 |
461.2 |
May 04 2016 |
15665 |
465.74 |
May 04 2016 |
23189 |
462.34 |
Apr 27 2016 |
16714 |
461.2 |
Apr 27 2016 |
15883 |
465.74 |
Apr 27 2016 |
23538 |
462.34 |
Apr 20 2016 |
15789 |
465.74 |
Apr 20 2016 |
16736 |
461.2 |
Apr 20 2016 |
23501 |
462.34 |
Apr 13 2016 |
16595 |
461.2 |
Apr 13 2016 |
16143 |
465.74 |
Apr 13 2016 |
23448 |
462.34 |
Apr 06 2016 |
16537 |
465.74 |
Apr 06 2016 |
16653 |
461.2 |
Apr 06 2016 |
23703 |
462.34 |
Mar 30 2016 |
16384 |
465.74 |
Mar 30 2016 |
16539 |
461.2 |
Mar 30 2016 |
23523 |
462.34 |
Mar 23 2016 |
16534 |
461.2 |
Mar 23 2016 |
16660 |
465.74 |
Mar 23 2016 |
23680 |
462.34 |
Mar 16 2016 |
16199 |
458.56 |
Mar 16 2016 |
23103 |
458.56 |
Mar 09 2016 |
17278 |
470.05 |
Mar 09 2016 |
24943 |
470.05 |
Mar 02 2016 |
17236 |
470.05 |
Mar 02 2016 |
24736 |
470.05 |
Feb 24 2016 |
17149 |
470.05 |
Feb 24 2016 |
24602 |
470.05 |
Feb 17 2016 |
17220 |
470.05 |
Feb 17 2016 |
24826 |
470.05 |
Feb 10 2016 |
17207 |
470.05 |
Feb 10 2016 |
24789 |
470.05 |
Feb 03 2016 |
17187 |
470.05 |
Feb 03 2016 |
24765 |
470.05 |
Jan 27 2016 |
17134 |
470.05 |
Jan 27 2016 |
24760 |
470.05 |
Jan 20 2016 |
17176 |
470.05 |
Jan 20 2016 |
24773 |
470.05 |
Jan 13 2016 |
17209 |
470.05 |
Jan 13 2016 |
24812 |
470.05 |
Jan 06 2016 |
17221 |
470.05 |
Jan 06 2016 |
24821 |
470.05 |
Dec 30 2015 |
17213 |
470.05 |
Dec 30 2015 |
24808 |
470.05 |
Dec 23 2015 |
17212 |
470.05 |
Dec 23 2015 |
24807 |
470.05 |
Dec 16 2015 |
17212 |
470.05 |
Dec 16 2015 |
24807 |
470.05 |
Dec 09 2015 |
17220 |
470.05 |
Dec 09 2015 |
24813 |
470.05 |
Dec 02 2015 |
17221 |
470.05 |
Dec 02 2015 |
24814 |
470.05 |
Nov 25 2015 |
17221 |
470.05 |
Nov 25 2015 |
24815 |
470.05 |
Nov 18 2015 |
17221 |
470.05 |
Nov 18 2015 |
24814 |
470.05 |
Nov 11 2015 |
17221 |
470.05 |
Nov 11 2015 |
24800 |
470.05 |
Nov 04 2015 |
17221 |
470.05 |
Nov 04 2015 |
24800 |
470.05 |
Oct 28 2015 |
17190 |
470.05 |
Oct 28 2015 |
24762 |
470.05 |
Oct 21 2015 |
17214 |
470.05 |
Oct 21 2015 |
24745 |
470.05 |
Oct 14 2015 |
17223 |
470.05 |
Oct 14 2015 |
24745 |
470.05 |
Oct 07 2015 |
17174 |
470.05 |
Oct 07 2015 |
24740 |
470.05 |
Sep 30 2015 |
17171 |
470.05 |
Sep 30 2015 |
24761 |
470.05 |
Sep 23 2015 |
17154 |
470.05 |
Sep 23 2015 |
24819 |
470.05 |
Sep 16 2015 |
17136 |
470.05 |
Sep 16 2015 |
24693 |
470.05 |
Sep 09 2015 |
17101 |
470.05 |
Sep 09 2015 |
24642 |
470.05 |
Sep 02 2015 |
16943 |
470.05 |
Sep 02 2015 |
24589 |
470.05 |
Aug 19 2015 |
9726 |
396.59 |
Aug 19 2015 |
14087 |
396.59 |
Aug 12 2015 |
9799 |
396.59 |
Aug 12 2015 |
14131 |
396.59 |
Aug 05 2015 |
9786 |
396.59 |
Aug 05 2015 |
14120 |
396.59 |
Jul 29 2015 |
9892 |
396.59 |
Jul 29 2015 |
14310 |
396.59 |
Jul 22 2015 |
9867 |
396.59 |
Jul 22 2015 |
14309 |
396.59 |
Jul 15 2015 |
9966 |
396.59 |
Jul 15 2015 |
14429 |
396.59 |
Jul 08 2015 |
10010 |
396.59 |
Jul 08 2015 |
14540 |
396.59 |
Jul 01 2015 |
10075 |
396.59 |
Jul 01 2015 |
14638 |
396.59 |
Jun 24 2015 |
10141 |
396.59 |
Jun 24 2015 |
14703 |
396.59 |
Jun 17 2015 |
10193 |
396.59 |
Jun 17 2015 |
14781 |
396.59 |
Jun 10 2015 |
10249 |
396.59 |
Jun 10 2015 |
14760 |
396.59 |
Jun 03 2015 |
10287 |
396.59 |
Jun 03 2015 |
14937 |
396.59 |
May 27 2015 |
10282 |
396.59 |
May 27 2015 |
14821 |
396.59 |
May 20 2015 |
10333 |
396.59 |
May 20 2015 |
14869 |
396.59 |
May 13 2015 |
10319 |
396.59 |
May 13 2015 |
14933 |
396.59 |
May 06 2015 |
10017 |
396.59 |
May 06 2015 |
14647 |
396.59 |
Apr 29 2015 |
10149 |
396.59 |
Apr 29 2015 |
14901 |
396.59 |
Apr 22 2015 |
10209 |
396.59 |
Apr 22 2015 |
14947 |
396.59 |
Apr 15 2015 |
10159 |
396.59 |
Apr 15 2015 |
14903 |
396.59 |
Apr 08 2015 |
10338 |
396.59 |
Apr 08 2015 |
14946 |
396.59 |
Apr 01 2015 |
10435 |
396.59 |
Apr 01 2015 |
15226 |
396.59 |
Mar 25 2015 |
10340 |
396.59 |
Mar 25 2015 |
14794 |
396.59 |
Mar 18 2015 |
10216 |
396.59 |
Mar 18 2015 |
14528 |
396.59 |
Mar 11 2015 |
10289 |
396.59 |
Mar 11 2015 |
14980 |
396.59 |
Mar 04 2015 |
10445 |
396.59 |
Mar 04 2015 |
15138 |
396.59 |
Feb 25 2015 |
10401 |
396.59 |
Feb 25 2015 |
15166 |
396.59 |
Feb 18 2015 |
10463 |
396.59 |
Feb 18 2015 |
15230 |
396.59 |
Feb 11 2015 |
10473 |
396.59 |
Feb 11 2015 |
15250 |
396.59 |
Feb 04 2015 |
10476 |
396.59 |
Feb 04 2015 |
15261 |
396.59 |
Jan 28 2015 |
10493 |
396.59 |
Jan 28 2015 |
15263 |
396.59 |
Jan 21 2015 |
10502 |
396.59 |
Jan 21 2015 |
15284 |
396.59 |
Jan 14 2015 |
10517 |
396.59 |
Jan 14 2015 |
15297 |
396.59 |
Jan 07 2015 |
10499 |
396.59 |
Jan 07 2015 |
15277 |
396.59 |
Dec 31 2014 |
10501 |
396.59 |
Dec 31 2014 |
15280 |
396.59 |
Dec 24 2014 |
10501 |
396.59 |
Dec 24 2014 |
15280 |
396.59 |
Dec 17 2014 |
10489 |
396.59 |
Dec 17 2014 |
15273 |
396.59 |
Dec 10 2014 |
10489 |
396.59 |
Dec 10 2014 |
15273 |
396.59 |
Dec 03 2014 |
10489 |
396.59 |
Dec 03 2014 |
15274 |
396.59 |
Nov 26 2014 |
10489 |
396.59 |
Nov 26 2014 |
15274 |
396.59 |
Nov 19 2014 |
10489 |
396.59 |
Nov 19 2014 |
15275 |
396.59 |
Nov 12 2014 |
10489 |
396.59 |
Nov 12 2014 |
15275 |
396.59 |
Nov 05 2014 |
10489 |
396.59 |
Nov 05 2014 |
15275 |
396.59 |
Oct 29 2014 |
10489 |
396.59 |
Oct 29 2014 |
15273 |
396.59 |
Oct 22 2014 |
10461 |
396.59 |
Oct 22 2014 |
15284 |
396.59 |
Oct 15 2014 |
10440 |
396.59 |
Oct 15 2014 |
15240 |
396.59 |
Oct 08 2014 |
10424 |
396.59 |
Oct 08 2014 |
15228 |
396.59 |
Oct 01 2014 |
10436 |
396.59 |
Oct 01 2014 |
15246 |
396.59 |
Sep 24 2014 |
10406 |
396.59 |
Sep 24 2014 |
15241 |
396.59 |
Sep 17 2014 |
10454 |
396.59 |
Sep 17 2014 |
15225 |
396.59 |
Sep 10 2014 |
10356 |
396.59 |
Sep 10 2014 |
15230 |
396.59 |
Jul 23 2014 |
16816 |
464.94 |
Jul 23 2014 |
25339 |
464.94 |
Jul 16 2014 |
16785 |
464.94 |
Jul 16 2014 |
25308 |
464.94 |
Jul 09 2014 |
16944 |
464.94 |
Jul 09 2014 |
25361 |
464.94 |
Jul 02 2014 |
17118 |
464.94 |
Jul 02 2014 |
25584 |
464.94 |
Jun 25 2014 |
17263 |
464.94 |
Jun 25 2014 |
25699 |
464.94 |
Jun 18 2014 |
17395 |
464.94 |
Jun 18 2014 |
25715 |
464.94 |
Jun 11 2014 |
17401 |
464.94 |
Jun 11 2014 |
25870 |
464.94 |
Jun 04 2014 |
17744 |
464.94 |
Jun 04 2014 |
26069 |
464.94 |
May 28 2014 |
17723 |
464.94 |
May 28 2014 |
25979 |
464.94 |
May 21 2014 |
17812 |
464.94 |
May 21 2014 |
26081 |
464.94 |
May 14 2014 |
17899 |
464.94 |
May 14 2014 |
26188 |
464.94 |
May 07 2014 |
17631 |
464.94 |
May 07 2014 |
25875 |
464.94 |
Apr 30 2014 |
18223 |
464.94 |
Apr 30 2014 |
26540 |
464.94 |
Apr 23 2014 |
18444 |
464.94 |
Apr 23 2014 |
26868 |
464.94 |
Apr 16 2014 |
18289 |
464.94 |
Apr 16 2014 |
26684 |
464.94 |
Apr 09 2014 |
18489 |
464.94 |
Apr 09 2014 |
27089 |
464.94 |
Apr 02 2014 |
18707 |
464.94 |
Apr 02 2014 |
26647 |
464.94 |
Mar 26 2014 |
19123 |
464.94 |
Mar 26 2014 |
26588 |
464.94 |
Mar 19 2014 |
19223 |
464.94 |
Mar 19 2014 |
26535 |
464.94 |
Mar 12 2014 |
19214 |
464.94 |
Mar 12 2014 |
26553 |
464.94 |
Mar 05 2014 |
19251 |
464.94 |
Mar 05 2014 |
26414 |
464.94 |
Feb 26 2014 |
19235 |
464.94 |
Feb 26 2014 |
26353 |
464.94 |
Feb 19 2014 |
19263 |
464.94 |
Feb 19 2014 |
26389 |
464.94 |
Feb 12 2014 |
19245 |
464.94 |
Feb 12 2014 |
26319 |
464.94 |
Feb 05 2014 |
19396 |
464.94 |
Feb 05 2014 |
26455 |
464.94 |
Jan 29 2014 |
19540 |
464.94 |
Jan 29 2014 |
26464 |
464.94 |
Jan 22 2014 |
19496 |
464.94 |
Jan 22 2014 |
26360 |
464.94 |
Jan 15 2014 |
19553 |
464.94 |
Jan 15 2014 |
26420 |
464.94 |
Jan 08 2014 |
19589 |
464.94 |
Jan 08 2014 |
26326 |
464.94 |
Jan 01 2014 |
19592 |
464.94 |
Jan 01 2014 |
26328 |
464.94 |
Dec 25 2013 |
19592 |
464.94 |
Dec 25 2013 |
26335 |
464.94 |
Dec 18 2013 |
19592 |
464.94 |
Dec 18 2013 |
26335 |
464.94 |
Dec 11 2013 |
19592 |
464.94 |
Dec 11 2013 |
26336 |
464.94 |
Dec 04 2013 |
19592 |
464.94 |
Dec 04 2013 |
26337 |
464.94 |
Nov 27 2013 |
19592 |
464.94 |
Nov 27 2013 |
26337 |
464.94 |
Nov 20 2013 |
19592 |
464.94 |
Nov 20 2013 |
26338 |
464.94 |
Nov 13 2013 |
19594 |
464.94 |
Nov 13 2013 |
26339 |
464.94 |
Nov 06 2013 |
19595 |
464.94 |
Nov 06 2013 |
26340 |
464.94 |
Oct 30 2013 |
19593 |
464.94 |
Oct 30 2013 |
26338 |
464.94 |
Oct 23 2013 |
19594 |
464.94 |
Oct 23 2013 |
26335 |
464.94 |
Oct 16 2013 |
19549 |
464.94 |
Oct 16 2013 |
26312 |
464.94 |
Oct 09 2013 |
19530 |
464.94 |
Oct 09 2013 |
26110 |
464.94 |
Oct 02 2013 |
19511 |
464.94 |
Oct 02 2013 |
26165 |
464.94 |
Sep 25 2013 |
19416 |
464.94 |
Sep 25 2013 |
26113 |
464.94 |
Sep 18 2013 |
19335 |
464.94 |
Sep 18 2013 |
25864 |
464.94 |
Sep 11 2013 |
19221 |
464.94 |
Sep 11 2013 |
25692 |
464.94 |
Sep 04 2013 |
19167 |
464.94 |
Sep 04 2013 |
25850 |
464.94 |
Aug 28 2013 |
19116 |
464.94 |
Aug 28 2013 |
25762 |
464.94 |
Aug 21 2013 |
19206 |
464.94 |
Aug 21 2013 |
25955 |
464.94 |
Aug 14 2013 |
19334 |
464.94 |
Aug 14 2013 |
25684 |
464.94 |
Aug 07 2013 |
19577 |
464.94 |
Aug 07 2013 |
25925 |
464.94 |
Jul 31 2013 |
19758 |
464.94 |
Jul 31 2013 |
26257 |
464.94 |