| Aug 05 2021 |
264 |
470.28 |
| Aug 05 2021 |
326 |
470.28 |
| Jul 29 2021 |
140 |
413.13 |
| Jul 29 2021 |
261 |
470.28 |
| Jul 29 2021 |
198 |
441.71 |
| Jul 22 2021 |
128 |
413.13 |
| Jul 22 2021 |
201 |
450.05 |
| Jul 22 2021 |
464 |
437.74 |
| Jul 15 2021 |
138 |
413.13 |
| Jul 15 2021 |
263 |
430.84 |
| Jul 15 2021 |
420 |
426.41 |
| Jul 08 2021 |
139 |
413.13 |
| Jul 08 2021 |
266 |
430.84 |
| Jul 08 2021 |
420 |
426.41 |
| Jul 01 2021 |
187 |
428.47 |
| Jul 01 2021 |
317 |
442.62 |
| Jul 01 2021 |
424 |
427.66 |
| Jun 24 2021 |
181 |
428.47 |
| Jun 24 2021 |
350 |
448.49 |
| Jun 24 2021 |
419 |
427.66 |
| Jun 17 2021 |
179 |
428.47 |
| Jun 17 2021 |
332 |
448.49 |
| Jun 17 2021 |
398 |
427.66 |
| Jun 10 2021 |
177 |
428.47 |
| Jun 10 2021 |
313 |
448.49 |
| Jun 10 2021 |
375 |
427.66 |
| Jun 03 2021 |
373 |
427.66 |
| May 27 2021 |
176 |
428.47 |
| May 27 2021 |
287 |
441.63 |
| May 27 2021 |
427 |
424.56 |
| May 07 2021 |
9614 |
424.56 |
| Aug 07 2020 |
4964 |
470.28 |
| Aug 07 2020 |
7631 |
470.28 |
| Jul 31 2020 |
5387 |
470.28 |
| Jul 31 2020 |
2643 |
413.13 |
| Jul 31 2020 |
6056 |
441.71 |
| Jul 24 2020 |
4851 |
450.05 |
| Jul 24 2020 |
2760 |
413.13 |
| Jul 24 2020 |
6167 |
437.74 |
| Jul 17 2020 |
4145 |
430.84 |
| Jul 17 2020 |
2973 |
413.13 |
| Jul 17 2020 |
5598 |
426.41 |
| Jul 10 2020 |
3092 |
413.13 |
| Jul 10 2020 |
4491 |
430.84 |
| Jul 10 2020 |
5898 |
426.41 |
| Jul 03 2020 |
5291 |
442.62 |
| Jul 03 2020 |
1379 |
398.82 |
| Jul 03 2020 |
4054 |
428.47 |
| Jul 03 2020 |
6032 |
427.66 |
| Jun 26 2020 |
1525 |
398.82 |
| Jun 26 2020 |
6033 |
448.49 |
| Jun 26 2020 |
4266 |
428.47 |
| Jun 26 2020 |
6376 |
427.66 |
| Jun 19 2020 |
1573 |
398.82 |
| Jun 19 2020 |
6218 |
448.49 |
| Jun 19 2020 |
4385 |
428.47 |
| Jun 19 2020 |
6654 |
427.66 |
| Jun 12 2020 |
6447 |
448.49 |
| Jun 12 2020 |
1628 |
398.82 |
| Jun 12 2020 |
4563 |
428.47 |
| Jun 12 2020 |
6849 |
427.66 |
| Jun 05 2020 |
6716 |
448.49 |
| Jun 05 2020 |
1684 |
398.82 |
| Jun 05 2020 |
4660 |
428.47 |
| Jun 05 2020 |
7063 |
427.66 |
| May 29 2020 |
1765 |
398.82 |
| May 29 2020 |
6460 |
441.63 |
| May 29 2020 |
4829 |
428.47 |
| May 29 2020 |
6986 |
424.56 |
| May 22 2020 |
5038 |
428.47 |
| May 22 2020 |
6714 |
441.63 |
| May 22 2020 |
1833 |
398.82 |
| May 22 2020 |
7263 |
424.56 |
| May 15 2020 |
2067 |
398.82 |
| May 15 2020 |
6861 |
441.63 |
| May 15 2020 |
5268 |
428.47 |
| May 15 2020 |
7518 |
424.56 |
| May 08 2020 |
7018 |
441.63 |
| May 08 2020 |
2128 |
398.82 |
| May 08 2020 |
5394 |
428.47 |
| May 08 2020 |
7693 |
424.56 |
| May 01 2020 |
5703 |
428.47 |
| May 01 2020 |
7354 |
441.63 |
| May 01 2020 |
2382 |
398.82 |
| May 01 2020 |
8136 |
424.56 |
| Apr 24 2020 |
7607 |
441.63 |
| Apr 24 2020 |
2413 |
398.82 |
| Apr 24 2020 |
6135 |
431.12 |
| Apr 24 2020 |
8651 |
424.56 |
| Apr 17 2020 |
6377 |
431.12 |
| Apr 17 2020 |
7647 |
441.63 |
| Apr 17 2020 |
2420 |
398.82 |
| Apr 17 2020 |
8869 |
424.56 |
| Apr 10 2020 |
6582 |
431.12 |
| Apr 10 2020 |
7831 |
441.63 |
| Apr 10 2020 |
2464 |
398.82 |
| Apr 10 2020 |
9069 |
424.56 |
| Apr 03 2020 |
2647 |
398.82 |
| Apr 03 2020 |
8019 |
441.63 |
| Apr 03 2020 |
6847 |
431.12 |
| Apr 03 2020 |
9357 |
424.56 |
| Mar 27 2020 |
2802 |
398.82 |
| Mar 27 2020 |
8186 |
441.63 |
| Mar 27 2020 |
7129 |
431.12 |
| Mar 27 2020 |
9649 |
424.56 |
| Mar 20 2020 |
2840 |
398.82 |
| Mar 20 2020 |
8312 |
441.63 |
| Mar 20 2020 |
7250 |
431.12 |
| Mar 20 2020 |
9786 |
424.56 |
| Mar 13 2020 |
7413 |
431.12 |
| Mar 13 2020 |
2818 |
398.82 |
| Mar 13 2020 |
8365 |
441.63 |
| Mar 13 2020 |
9905 |
424.56 |
| Mar 06 2020 |
8415 |
441.63 |
| Mar 06 2020 |
2874 |
398.82 |
| Mar 06 2020 |
7544 |
431.12 |
| Mar 06 2020 |
9984 |
424.56 |
| Feb 28 2020 |
8393 |
441.63 |
| Feb 28 2020 |
2983 |
398.82 |
| Feb 28 2020 |
7634 |
431.12 |
| Feb 28 2020 |
10033 |
424.56 |
| Feb 21 2020 |
7501 |
431.12 |
| Feb 21 2020 |
2900 |
398.82 |
| Feb 21 2020 |
8289 |
441.63 |
| Feb 21 2020 |
9912 |
424.56 |
| Feb 14 2020 |
8336 |
441.63 |
| Feb 14 2020 |
2942 |
398.82 |
| Feb 14 2020 |
7530 |
431.12 |
| Feb 14 2020 |
9933 |
424.56 |
| Feb 07 2020 |
2984 |
398.82 |
| Feb 07 2020 |
8281 |
441.63 |
| Feb 07 2020 |
7515 |
431.12 |
| Feb 07 2020 |
9877 |
424.56 |
| Jan 31 2020 |
2987 |
398.82 |
| Jan 31 2020 |
8289 |
441.63 |
| Jan 31 2020 |
7560 |
431.12 |
| Jan 31 2020 |
9908 |
424.56 |
| Jan 24 2020 |
7544 |
431.12 |
| Jan 24 2020 |
2981 |
398.82 |
| Jan 24 2020 |
8314 |
441.63 |
| Jan 24 2020 |
9899 |
424.56 |
| Jan 17 2020 |
2981 |
398.82 |
| Jan 17 2020 |
8248 |
441.63 |
| Jan 17 2020 |
7547 |
431.12 |
| Jan 17 2020 |
9847 |
424.56 |
| Jan 10 2020 |
8247 |
441.63 |
| Jan 10 2020 |
2981 |
398.82 |
| Jan 10 2020 |
7547 |
431.12 |
| Jan 10 2020 |
9846 |
424.56 |
| Jan 03 2020 |
2982 |
398.82 |
| Jan 03 2020 |
8253 |
441.63 |
| Jan 03 2020 |
7549 |
431.12 |
| Jan 03 2020 |
9852 |
424.56 |
| Dec 27 2019 |
2983 |
398.82 |
| Dec 27 2019 |
8249 |
441.63 |
| Dec 27 2019 |
7549 |
431.12 |
| Dec 27 2019 |
9850 |
424.56 |
| Dec 20 2019 |
8249 |
441.63 |
| Dec 20 2019 |
2983 |
398.82 |
| Dec 20 2019 |
7549 |
431.12 |
| Dec 20 2019 |
9850 |
424.56 |
| Dec 13 2019 |
2983 |
398.82 |
| Dec 13 2019 |
8250 |
441.63 |
| Dec 13 2019 |
7549 |
431.12 |
| Dec 13 2019 |
9852 |
424.56 |
| Dec 06 2019 |
7549 |
431.12 |
| Dec 06 2019 |
8245 |
441.63 |
| Dec 06 2019 |
2983 |
398.82 |
| Dec 06 2019 |
9843 |
424.56 |
| Nov 29 2019 |
8226 |
441.63 |
| Nov 29 2019 |
2983 |
398.82 |
| Nov 29 2019 |
7549 |
431.12 |
| Nov 29 2019 |
9842 |
424.56 |
| Nov 22 2019 |
2983 |
398.82 |
| Nov 22 2019 |
8226 |
441.63 |
| Nov 22 2019 |
7549 |
431.12 |
| Nov 22 2019 |
9842 |
424.56 |
| Nov 15 2019 |
7549 |
431.12 |
| Nov 15 2019 |
2983 |
398.82 |
| Nov 15 2019 |
8227 |
441.63 |
| Nov 15 2019 |
9847 |
424.56 |
| Nov 08 2019 |
8231 |
441.63 |
| Nov 08 2019 |
2983 |
398.82 |
| Nov 08 2019 |
7532 |
431.12 |
| Nov 08 2019 |
9809 |
424.56 |
| Nov 01 2019 |
7377 |
431.12 |
| Nov 01 2019 |
8225 |
441.63 |
| Nov 01 2019 |
2983 |
398.82 |
| Nov 01 2019 |
9677 |
424.56 |
| Oct 25 2019 |
7377 |
431.12 |
| Oct 25 2019 |
8242 |
441.63 |
| Oct 25 2019 |
2984 |
398.82 |
| Oct 25 2019 |
9691 |
424.56 |
| Oct 18 2019 |
2984 |
398.82 |
| Oct 18 2019 |
8242 |
441.63 |
| Oct 18 2019 |
7400 |
431.12 |
| Oct 18 2019 |
9704 |
424.56 |
| Oct 11 2019 |
2988 |
398.82 |
| Oct 11 2019 |
8242 |
441.63 |
| Oct 11 2019 |
7388 |
431.12 |
| Oct 11 2019 |
9699 |
424.56 |
| Oct 04 2019 |
8255 |
441.63 |
| Oct 04 2019 |
2987 |
398.82 |
| Oct 04 2019 |
7381 |
431.12 |
| Oct 04 2019 |
9695 |
424.56 |
| Sep 27 2019 |
7382 |
431.12 |
| Sep 27 2019 |
8251 |
441.63 |
| Sep 27 2019 |
2987 |
398.82 |
| Sep 27 2019 |
9793 |
424.56 |
| Sep 20 2019 |
8259 |
441.63 |
| Sep 20 2019 |
3024 |
398.82 |
| Sep 20 2019 |
7373 |
431.12 |
| Sep 20 2019 |
9794 |
424.56 |
| Sep 13 2019 |
8215 |
441.63 |
| Sep 13 2019 |
3058 |
398.82 |
| Sep 13 2019 |
7418 |
431.12 |
| Sep 13 2019 |
9807 |
424.56 |
| Sep 06 2019 |
7573 |
431.12 |
| Sep 06 2019 |
3065 |
398.82 |
| Sep 06 2019 |
8229 |
441.63 |
| Sep 06 2019 |
9967 |
424.56 |
| Aug 30 2019 |
8333 |
441.63 |
| Aug 30 2019 |
3092 |
398.82 |
| Aug 30 2019 |
7631 |
431.12 |
| Aug 30 2019 |
10019 |
424.56 |
| Aug 23 2019 |
3131 |
398.82 |
| Aug 23 2019 |
8401 |
441.63 |
| Aug 23 2019 |
7724 |
431.12 |
| Aug 23 2019 |
10110 |
424.56 |
| Aug 16 2019 |
8441 |
441.63 |
| Aug 16 2019 |
3184 |
398.82 |
| Aug 16 2019 |
7714 |
431.12 |
| Aug 16 2019 |
10105 |
424.56 |
| Aug 09 2019 |
7732 |
431.12 |
| Aug 09 2019 |
7905 |
435.84 |
| Aug 09 2019 |
3181 |
398.82 |
| Aug 09 2019 |
10136 |
424.56 |
| Aug 02 2019 |
3208 |
398.82 |
| Aug 02 2019 |
7971 |
435.84 |
| Aug 02 2019 |
8682 |
440.12 |
| Aug 02 2019 |
11467 |
433.76 |
| Jul 26 2019 |
8985 |
445.47 |
| Jul 26 2019 |
3214 |
398.82 |
| Jul 26 2019 |
8687 |
440.12 |
| Jul 26 2019 |
12757 |
442.18 |
| Jul 19 2019 |
10829 |
463.7 |
| Jul 19 2019 |
3255 |
398.82 |
| Jul 19 2019 |
8839 |
440.12 |
| Jul 19 2019 |
14123 |
450.99 |
| Jul 12 2019 |
10990 |
463.7 |
| Jul 12 2019 |
3250 |
398.82 |
| Jul 12 2019 |
8847 |
440.12 |
| Jul 12 2019 |
14258 |
450.99 |
| Jul 05 2019 |
11482 |
465.28 |
| Jul 05 2019 |
3675 |
408.88 |
| Jul 05 2019 |
9898 |
448.92 |
| Jul 05 2019 |
15170 |
455.4 |
| Jun 28 2019 |
11616 |
465.19 |
| Jun 28 2019 |
3707 |
408.88 |
| Jun 28 2019 |
9959 |
448.92 |
| Jun 28 2019 |
14663 |
450.56 |
| Jun 21 2019 |
9949 |
448.92 |
| Jun 21 2019 |
11589 |
465.19 |
| Jun 21 2019 |
3671 |
408.88 |
| Jun 21 2019 |
14539 |
450.56 |
| Jun 14 2019 |
11757 |
465.19 |
| Jun 14 2019 |
3613 |
408.88 |
| Jun 14 2019 |
9947 |
448.92 |
| Jun 14 2019 |
14663 |
450.56 |
| Jun 07 2019 |
10588 |
452.07 |
| Jun 07 2019 |
3674 |
408.88 |
| Jun 07 2019 |
10019 |
448.92 |
| Jun 07 2019 |
14853 |
450.56 |
| May 31 2019 |
9981 |
448.92 |
| May 31 2019 |
11442 |
460.51 |
| May 31 2019 |
3757 |
408.88 |
| May 31 2019 |
15314 |
454.12 |
| May 24 2019 |
11436 |
460.51 |
| May 24 2019 |
3706 |
408.88 |
| May 24 2019 |
9968 |
448.92 |
| May 24 2019 |
15028 |
451.7 |
| May 17 2019 |
10036 |
448.92 |
| May 17 2019 |
11480 |
460.51 |
| May 17 2019 |
3772 |
408.88 |
| May 17 2019 |
15045 |
451.7 |
| May 10 2019 |
10121 |
448.92 |
| May 10 2019 |
3769 |
408.88 |
| May 10 2019 |
11864 |
464.56 |
| May 10 2019 |
13481 |
441.45 |
| May 03 2019 |
11886 |
464.56 |
| May 03 2019 |
3797 |
408.88 |
| May 03 2019 |
10172 |
448.92 |
| May 03 2019 |
13554 |
441.45 |
| Apr 26 2019 |
11865 |
464.56 |
| Apr 26 2019 |
3790 |
408.88 |
| Apr 26 2019 |
8509 |
431.47 |
| Apr 26 2019 |
14200 |
448.47 |
| Apr 19 2019 |
11724 |
461.74 |
| Apr 19 2019 |
3811 |
408.88 |
| Apr 19 2019 |
8454 |
431.47 |
| Apr 19 2019 |
14148 |
448.47 |
| Apr 18 2019 |
8461 |
431.47 |
| Apr 18 2019 |
11736 |
461.74 |
| Apr 18 2019 |
3815 |
408.88 |
| Apr 12 2019 |
11878 |
461.74 |
| Apr 12 2019 |
3831 |
408.88 |
| Apr 12 2019 |
8446 |
431.47 |
| Apr 12 2019 |
14214 |
448.47 |
| Apr 05 2019 |
11626 |
461.74 |
| Apr 05 2019 |
3766 |
408.88 |
| Apr 05 2019 |
8088 |
431.47 |
| Apr 05 2019 |
13816 |
448.47 |
| Mar 29 2019 |
11471 |
461.74 |
| Mar 29 2019 |
3626 |
408.88 |
| Mar 29 2019 |
8036 |
431.47 |
| Mar 29 2019 |
13685 |
448.47 |
| Mar 22 2019 |
7929 |
431.47 |
| Mar 22 2019 |
11338 |
461.74 |
| Mar 22 2019 |
3697 |
408.88 |
| Mar 22 2019 |
13527 |
448.47 |
| Mar 15 2019 |
3858 |
408.88 |
| Mar 15 2019 |
11274 |
461.74 |
| Mar 15 2019 |
8062 |
431.47 |
| Mar 15 2019 |
13546 |
448.47 |
| Mar 08 2019 |
3706 |
408.88 |
| Mar 08 2019 |
11200 |
461.74 |
| Mar 08 2019 |
7908 |
431.47 |
| Mar 08 2019 |
13353 |
448.47 |
| Mar 01 2019 |
11210 |
461.74 |
| Mar 01 2019 |
3776 |
408.88 |
| Mar 01 2019 |
7979 |
431.47 |
| Mar 01 2019 |
13423 |
448.47 |
| Feb 22 2019 |
7994 |
431.47 |
| Feb 22 2019 |
11243 |
461.74 |
| Feb 22 2019 |
3774 |
408.88 |
| Feb 22 2019 |
13482 |
448.47 |
| Feb 15 2019 |
11159 |
461.74 |
| Feb 15 2019 |
3776 |
408.88 |
| Feb 15 2019 |
8011 |
431.47 |
| Feb 15 2019 |
13363 |
448.47 |
| Feb 08 2019 |
11025 |
461.74 |
| Feb 08 2019 |
3889 |
408.88 |
| Feb 08 2019 |
7967 |
431.47 |
| Feb 08 2019 |
13256 |
448.47 |
| Feb 01 2019 |
3895 |
408.88 |
| Feb 01 2019 |
11054 |
461.74 |
| Feb 01 2019 |
7968 |
431.47 |
| Feb 01 2019 |
13260 |
448.47 |
| Jan 25 2019 |
3895 |
408.88 |
| Jan 25 2019 |
11084 |
461.74 |
| Jan 25 2019 |
7971 |
431.47 |
| Jan 25 2019 |
13310 |
448.47 |
| Jan 18 2019 |
3902 |
408.88 |
| Jan 18 2019 |
11103 |
461.74 |
| Jan 18 2019 |
8010 |
431.47 |
| Jan 18 2019 |
13333 |
448.47 |
| Jan 11 2019 |
11099 |
461.74 |
| Jan 11 2019 |
3902 |
408.88 |
| Jan 11 2019 |
8010 |
431.47 |
| Jan 11 2019 |
13318 |
448.47 |
| Jan 04 2019 |
8011 |
431.47 |
| Jan 04 2019 |
11110 |
461.74 |
| Jan 04 2019 |
3902 |
408.88 |
| Jan 04 2019 |
13328 |
448.47 |
| Dec 28 2018 |
3906 |
408.88 |
| Dec 28 2018 |
11110 |
461.74 |
| Dec 28 2018 |
8011 |
431.47 |
| Dec 28 2018 |
13328 |
448.47 |
| Dec 21 2018 |
3906 |
408.88 |
| Dec 21 2018 |
11110 |
461.74 |
| Dec 21 2018 |
8011 |
431.47 |
| Dec 21 2018 |
13328 |
448.47 |
| Dec 14 2018 |
8011 |
431.47 |
| Dec 14 2018 |
3906 |
408.88 |
| Dec 14 2018 |
11110 |
461.74 |
| Dec 14 2018 |
13328 |
448.47 |
| Dec 07 2018 |
11100 |
461.74 |
| Dec 07 2018 |
3895 |
408.88 |
| Dec 07 2018 |
8011 |
431.47 |
| Dec 07 2018 |
13323 |
448.47 |
| Nov 30 2018 |
8011 |
431.47 |
| Nov 30 2018 |
11100 |
461.74 |
| Nov 30 2018 |
3895 |
408.88 |
| Nov 30 2018 |
13323 |
448.47 |
| Nov 23 2018 |
8011 |
431.47 |
| Nov 23 2018 |
11100 |
461.74 |
| Nov 23 2018 |
3895 |
408.88 |
| Nov 23 2018 |
13323 |
448.47 |
| Nov 16 2018 |
11100 |
461.74 |
| Nov 16 2018 |
3895 |
408.88 |
| Nov 16 2018 |
8011 |
431.47 |
| Nov 16 2018 |
13323 |
448.47 |
| Nov 09 2018 |
3895 |
408.88 |
| Nov 09 2018 |
11100 |
461.74 |
| Nov 09 2018 |
8012 |
431.47 |
| Nov 09 2018 |
13324 |
448.47 |
| Nov 02 2018 |
11100 |
461.74 |
| Nov 02 2018 |
3895 |
408.88 |
| Nov 02 2018 |
8012 |
431.47 |
| Nov 02 2018 |
13296 |
448.47 |
| Oct 26 2018 |
8011 |
431.47 |
| Oct 26 2018 |
3895 |
408.88 |
| Oct 26 2018 |
11100 |
461.74 |
| Oct 26 2018 |
13294 |
448.47 |
| Oct 19 2018 |
3895 |
408.88 |
| Oct 19 2018 |
11100 |
461.74 |
| Oct 19 2018 |
8034 |
431.47 |
| Oct 19 2018 |
13315 |
448.47 |
| Oct 12 2018 |
11070 |
461.74 |
| Oct 12 2018 |
3893 |
408.88 |
| Oct 12 2018 |
8001 |
431.47 |
| Oct 12 2018 |
13266 |
448.47 |
| Oct 05 2018 |
8015 |
431.47 |
| Oct 05 2018 |
11047 |
461.74 |
| Oct 05 2018 |
3893 |
408.88 |
| Oct 05 2018 |
13376 |
448.47 |
| Sep 28 2018 |
3897 |
408.88 |
| Sep 28 2018 |
11062 |
461.74 |
| Sep 28 2018 |
7834 |
431.47 |
| Sep 28 2018 |
13060 |
448.47 |
| Sep 21 2018 |
3850 |
408.88 |
| Sep 21 2018 |
11037 |
461.74 |
| Sep 21 2018 |
7804 |
431.47 |
| Sep 21 2018 |
13041 |
448.47 |
| Sep 14 2018 |
11093 |
461.74 |
| Sep 14 2018 |
3916 |
408.88 |
| Sep 14 2018 |
7824 |
431.47 |
| Sep 14 2018 |
13085 |
448.47 |
| Sep 07 2018 |
3932 |
408.88 |
| Sep 07 2018 |
7956 |
431.47 |
| Sep 07 2018 |
11202 |
461.74 |
| Sep 07 2018 |
13332 |
448.47 |
| Aug 31 2018 |
8390 |
435.99 |
| Aug 31 2018 |
11293 |
461.74 |
| Aug 31 2018 |
5552 |
444.2 |
| Aug 31 2018 |
13415 |
448.47 |
| Aug 24 2018 |
8405 |
435.99 |
| Aug 24 2018 |
11222 |
461.74 |
| Aug 24 2018 |
5622 |
444.2 |
| Aug 24 2018 |
13439 |
448.47 |
| Aug 17 2018 |
11406 |
461.74 |
| Aug 17 2018 |
8397 |
435.99 |
| Aug 17 2018 |
5608 |
444.2 |
| Aug 17 2018 |
13583 |
448.47 |
| Aug 10 2018 |
12317 |
471.5 |
| Aug 10 2018 |
5610 |
444.2 |
| Aug 10 2018 |
8442 |
435.99 |
| Aug 10 2018 |
12636 |
440.5 |
| Aug 03 2018 |
5648 |
444.2 |
| Aug 03 2018 |
12419 |
471.5 |
| Aug 03 2018 |
8587 |
435.99 |
| Aug 03 2018 |
12753 |
440.5 |
| Jul 27 2018 |
5726 |
444.2 |
| Jul 27 2018 |
12433 |
471.5 |
| Jul 27 2018 |
8681 |
435.99 |
| Jul 27 2018 |
12797 |
440.5 |
| Jul 20 2018 |
12992 |
475.62 |
| Jul 20 2018 |
5843 |
444.2 |
| Jul 20 2018 |
8658 |
435.99 |
| Jul 20 2018 |
12426 |
436.27 |
| Jul 13 2018 |
8829 |
435.99 |
| Jul 13 2018 |
5919 |
444.2 |
| Jul 13 2018 |
12816 |
475.62 |
| Jul 13 2018 |
12291 |
436.27 |
| Jul 06 2018 |
12764 |
475.62 |
| Jul 06 2018 |
7291 |
422.02 |
| Jul 06 2018 |
5763 |
440.83 |
| Jul 06 2018 |
11604 |
432.71 |
| Jun 29 2018 |
7316 |
422.02 |
| Jun 29 2018 |
5740 |
440.83 |
| Jun 29 2018 |
11824 |
465.22 |
| Jun 29 2018 |
11631 |
432.71 |
| Jun 22 2018 |
5833 |
440.83 |
| Jun 22 2018 |
12093 |
465.22 |
| Jun 22 2018 |
7493 |
422.02 |
| Jun 22 2018 |
11881 |
432.71 |
| Jun 15 2018 |
5864 |
440.83 |
| Jun 15 2018 |
7530 |
422.02 |
| Jun 15 2018 |
13621 |
482.02 |
| Jun 15 2018 |
13720 |
446.61 |
| Jun 08 2018 |
13757 |
482.02 |
| Jun 08 2018 |
5947 |
440.83 |
| Jun 08 2018 |
7574 |
422.02 |
| Jun 08 2018 |
13861 |
446.61 |
| Jun 01 2018 |
7869 |
422.02 |
| Jun 01 2018 |
13876 |
482.02 |
| Jun 01 2018 |
5916 |
440.83 |
| Jun 01 2018 |
14182 |
446.61 |
| May 25 2018 |
5932 |
440.83 |
| May 25 2018 |
13301 |
474.74 |
| May 25 2018 |
7906 |
422.02 |
| May 25 2018 |
14375 |
446.61 |
| May 18 2018 |
7970 |
422.02 |
| May 18 2018 |
13282 |
474.74 |
| May 18 2018 |
5859 |
440.83 |
| May 18 2018 |
14456 |
446.61 |
| May 11 2018 |
5813 |
440.83 |
| May 11 2018 |
13240 |
474.74 |
| May 11 2018 |
7972 |
422.02 |
| May 11 2018 |
14527 |
446.61 |
| May 04 2018 |
13443 |
474.74 |
| May 04 2018 |
8438 |
424.97 |
| May 04 2018 |
5861 |
440.83 |
| May 04 2018 |
14725 |
446.61 |
| Apr 27 2018 |
5944 |
440.83 |
| Apr 27 2018 |
13468 |
474.74 |
| Apr 27 2018 |
9221 |
432.78 |
| Apr 27 2018 |
14782 |
447.73 |
| Apr 20 2018 |
13743 |
476.43 |
| Apr 20 2018 |
5907 |
440.83 |
| Apr 20 2018 |
9209 |
432.78 |
| Apr 20 2018 |
12974 |
433.68 |
| Apr 13 2018 |
13692 |
476.43 |
| Apr 13 2018 |
9133 |
432.78 |
| Apr 13 2018 |
5786 |
440.83 |
| Apr 13 2018 |
12934 |
433.68 |
| Apr 06 2018 |
13610 |
476.43 |
| Apr 06 2018 |
5791 |
440.83 |
| Apr 06 2018 |
9735 |
436.75 |
| Apr 06 2018 |
13003 |
433.68 |
| Mar 30 2018 |
5785 |
440.83 |
| Mar 30 2018 |
13725 |
476.43 |
| Mar 30 2018 |
9990 |
436.75 |
| Mar 30 2018 |
13219 |
433.68 |
| Mar 23 2018 |
5707 |
440.83 |
| Mar 23 2018 |
10134 |
436.75 |
| Mar 23 2018 |
13743 |
476.43 |
| Mar 23 2018 |
13330 |
433.68 |
| Mar 16 2018 |
10022 |
436.75 |
| Mar 16 2018 |
5624 |
440.83 |
| Mar 16 2018 |
13767 |
476.43 |
| Mar 16 2018 |
13318 |
433.68 |
| Mar 09 2018 |
5588 |
440.83 |
| Mar 09 2018 |
13662 |
476.43 |
| Mar 09 2018 |
9992 |
436.75 |
| Mar 09 2018 |
13271 |
433.68 |
| Mar 02 2018 |
5745 |
440.83 |
| Mar 02 2018 |
13785 |
476.43 |
| Mar 02 2018 |
10040 |
436.75 |
| Mar 02 2018 |
13455 |
433.68 |
| Feb 23 2018 |
10141 |
436.75 |
| Feb 23 2018 |
5866 |
440.83 |
| Feb 23 2018 |
13920 |
476.43 |
| Feb 23 2018 |
13558 |
433.68 |
| Feb 16 2018 |
5804 |
440.83 |
| Feb 16 2018 |
13899 |
476.43 |
| Feb 16 2018 |
10161 |
436.75 |
| Feb 16 2018 |
13567 |
433.68 |
| Feb 09 2018 |
13919 |
476.43 |
| Feb 09 2018 |
5850 |
440.83 |
| Feb 09 2018 |
10067 |
436.75 |
| Feb 09 2018 |
13492 |
433.68 |
| Feb 02 2018 |
5879 |
440.83 |
| Feb 02 2018 |
13865 |
476.43 |
| Feb 02 2018 |
10050 |
436.75 |
| Feb 02 2018 |
13437 |
433.68 |
| Jan 26 2018 |
5879 |
440.83 |
| Jan 26 2018 |
13896 |
476.43 |
| Jan 26 2018 |
10100 |
436.75 |
| Jan 26 2018 |
13464 |
433.68 |
| Jan 19 2018 |
13897 |
476.43 |
| Jan 19 2018 |
5879 |
440.83 |
| Jan 19 2018 |
10105 |
436.75 |
| Jan 19 2018 |
13480 |
433.68 |
| Jan 12 2018 |
5849 |
440.83 |
| Jan 12 2018 |
13871 |
476.43 |
| Jan 12 2018 |
10122 |
436.75 |
| Jan 12 2018 |
13484 |
433.68 |
| Jan 05 2018 |
10122 |
436.75 |
| Jan 05 2018 |
13904 |
476.43 |
| Jan 05 2018 |
5849 |
440.83 |
| Jan 05 2018 |
13504 |
433.68 |
| Dec 29 2017 |
13905 |
476.43 |
| Dec 29 2017 |
5874 |
440.83 |
| Dec 29 2017 |
10122 |
436.75 |
| Dec 29 2017 |
13504 |
433.68 |
| Dec 22 2017 |
13907 |
476.43 |
| Dec 22 2017 |
5874 |
440.83 |
| Dec 22 2017 |
10122 |
436.75 |
| Dec 22 2017 |
13504 |
433.68 |
| Dec 15 2017 |
10122 |
436.75 |
| Dec 15 2017 |
13897 |
476.43 |
| Dec 15 2017 |
5874 |
440.83 |
| Dec 15 2017 |
13499 |
433.68 |
| Dec 08 2017 |
10122 |
436.75 |
| Dec 08 2017 |
13897 |
476.43 |
| Dec 08 2017 |
5874 |
440.83 |
| Dec 08 2017 |
13499 |
433.68 |
| Dec 01 2017 |
13897 |
476.43 |
| Dec 01 2017 |
5873 |
440.83 |
| Dec 01 2017 |
10122 |
436.75 |
| Dec 01 2017 |
13499 |
433.68 |
| Nov 24 2017 |
10122 |
436.75 |
| Nov 24 2017 |
5873 |
440.83 |
| Nov 24 2017 |
13897 |
476.43 |
| Nov 24 2017 |
13499 |
433.68 |
| Nov 17 2017 |
10122 |
436.75 |
| Nov 17 2017 |
5873 |
440.83 |
| Nov 17 2017 |
13897 |
476.43 |
| Nov 17 2017 |
13499 |
433.68 |
| Nov 10 2017 |
5873 |
440.83 |
| Nov 10 2017 |
13897 |
476.43 |
| Nov 10 2017 |
10135 |
436.75 |
| Nov 10 2017 |
13506 |
433.68 |
| Nov 03 2017 |
13898 |
476.43 |
| Nov 03 2017 |
5873 |
440.83 |
| Nov 03 2017 |
10135 |
436.75 |
| Nov 03 2017 |
13507 |
433.68 |
| Oct 27 2017 |
10177 |
436.75 |
| Oct 27 2017 |
13898 |
476.43 |
| Oct 27 2017 |
5873 |
440.83 |
| Oct 27 2017 |
13547 |
433.68 |
| Oct 20 2017 |
5857 |
440.83 |
| Oct 20 2017 |
13913 |
476.43 |
| Oct 20 2017 |
10111 |
436.75 |
| Oct 20 2017 |
13505 |
433.68 |
| Oct 13 2017 |
13913 |
476.43 |
| Oct 13 2017 |
5870 |
440.83 |
| Oct 13 2017 |
10148 |
436.75 |
| Oct 13 2017 |
13526 |
433.68 |
| Oct 06 2017 |
5870 |
440.83 |
| Oct 06 2017 |
13899 |
476.43 |
| Oct 06 2017 |
10144 |
436.75 |
| Oct 06 2017 |
13526 |
433.68 |
| Sep 29 2017 |
10143 |
436.75 |
| Sep 29 2017 |
13916 |
476.43 |
| Sep 29 2017 |
5877 |
440.83 |
| Sep 29 2017 |
13450 |
433.68 |
| Sep 22 2017 |
13910 |
476.43 |
| Sep 22 2017 |
5870 |
440.83 |
| Sep 22 2017 |
10298 |
436.75 |
| Sep 22 2017 |
13571 |
433.68 |
| Sep 15 2017 |
13991 |
476.43 |
| Sep 15 2017 |
5771 |
440.83 |
| Sep 15 2017 |
10312 |
436.75 |
| Sep 15 2017 |
13648 |
433.68 |
| Sep 08 2017 |
10261 |
436.75 |
| Sep 08 2017 |
14010 |
476.43 |
| Sep 08 2017 |
5601 |
440.83 |
| Sep 08 2017 |
13730 |
433.68 |
| Sep 01 2017 |
14581 |
480.05 |
| Sep 01 2017 |
3975 |
402.13 |
| Sep 01 2017 |
10006 |
433.98 |
| Sep 01 2017 |
15197 |
444.08 |
| Aug 25 2017 |
3945 |
402.13 |
| Aug 25 2017 |
14612 |
480.05 |
| Aug 25 2017 |
10369 |
433.98 |
| Aug 25 2017 |
15554 |
444.08 |
| Aug 18 2017 |
4129 |
402.13 |
| Aug 18 2017 |
11978 |
453.01 |
| Aug 18 2017 |
10404 |
433.98 |
| Aug 18 2017 |
13723 |
430 |
| Aug 11 2017 |
11928 |
453.01 |
| Aug 11 2017 |
4094 |
402.13 |
| Aug 11 2017 |
10451 |
433.98 |
| Aug 11 2017 |
13781 |
430 |
| Aug 04 2017 |
12082 |
453.01 |
| Aug 04 2017 |
4171 |
402.13 |
| Aug 04 2017 |
10533 |
433.98 |
| Aug 04 2017 |
13971 |
430 |
| Jul 28 2017 |
4199 |
402.13 |
| Jul 28 2017 |
12133 |
453.01 |
| Jul 28 2017 |
10604 |
433.98 |
| Jul 28 2017 |
14070 |
430 |
| Jul 21 2017 |
10699 |
433.98 |
| Jul 21 2017 |
4228 |
402.13 |
| Jul 21 2017 |
11753 |
448.88 |
| Jul 21 2017 |
14192 |
430 |
| Jul 14 2017 |
4304 |
402.13 |
| Jul 14 2017 |
11850 |
448.88 |
| Jul 14 2017 |
10763 |
433.98 |
| Jul 14 2017 |
11620 |
410.6 |
| Jul 07 2017 |
12303 |
452.17 |
| Jul 07 2017 |
16930 |
495.45 |
| Jul 07 2017 |
15945 |
441.82 |
| Jun 30 2017 |
16973 |
495.45 |
| Jun 30 2017 |
12367 |
452.17 |
| Jun 30 2017 |
15996 |
441.82 |
| Jun 23 2017 |
17180 |
495.45 |
| Jun 23 2017 |
13414 |
452.17 |
| Jun 23 2017 |
16126 |
441.82 |
| Jun 16 2017 |
13501 |
452.17 |
| Jun 16 2017 |
17227 |
495.45 |
| Jun 16 2017 |
14778 |
432.31 |
| Jun 09 2017 |
17116 |
495.45 |
| Jun 09 2017 |
12148 |
438.41 |
| Jun 09 2017 |
13516 |
424.18 |
| Jun 02 2017 |
17467 |
495.45 |
| Jun 02 2017 |
12148 |
438.41 |
| Jun 02 2017 |
13734 |
424.18 |
| May 26 2017 |
12833 |
444.05 |
| May 26 2017 |
17519 |
495.45 |
| May 26 2017 |
13808 |
424.18 |
| May 19 2017 |
13161 |
447.02 |
| May 19 2017 |
17986 |
495.45 |
| May 19 2017 |
13985 |
424.18 |
| May 12 2017 |
18068 |
495.45 |
| May 12 2017 |
13325 |
447.02 |
| May 12 2017 |
14081 |
424.18 |
| May 05 2017 |
13317 |
447.02 |
| May 05 2017 |
18197 |
496.65 |
| May 05 2017 |
14174 |
424.9 |
| Apr 28 2017 |
13111 |
447.02 |
| Apr 28 2017 |
18023 |
496.65 |
| Apr 28 2017 |
14020 |
424.9 |
| Apr 21 2017 |
15375 |
467.39 |
| Apr 21 2017 |
18306 |
496.65 |
| Apr 21 2017 |
17290 |
447 |
| Apr 14 2017 |
18476 |
496.65 |
| Apr 14 2017 |
15427 |
467.39 |
| Apr 14 2017 |
17336 |
447 |
| Apr 07 2017 |
15559 |
467.39 |
| Apr 07 2017 |
20411 |
520.66 |
| Apr 07 2017 |
19080 |
461.39 |
| Mar 31 2017 |
15903 |
467.39 |
| Mar 31 2017 |
20416 |
520.66 |
| Mar 31 2017 |
19294 |
461.39 |
| Mar 24 2017 |
19987 |
520.66 |
| Mar 24 2017 |
15762 |
467.39 |
| Mar 24 2017 |
19041 |
461.39 |
| Mar 17 2017 |
15857 |
467.39 |
| Mar 17 2017 |
20915 |
528.36 |
| Mar 17 2017 |
19191 |
461.39 |
| Mar 10 2017 |
15985 |
467.39 |
| Mar 10 2017 |
20882 |
528.36 |
| Mar 10 2017 |
19251 |
461.39 |
| Mar 03 2017 |
15901 |
467.39 |
| Mar 03 2017 |
20673 |
528.36 |
| Mar 03 2017 |
19160 |
461.39 |
| Feb 24 2017 |
15840 |
467.39 |
| Feb 24 2017 |
20884 |
528.36 |
| Feb 24 2017 |
19182 |
461.39 |
| Feb 17 2017 |
15661 |
467.39 |
| Feb 17 2017 |
20796 |
528.36 |
| Feb 17 2017 |
19216 |
461.39 |
| Feb 10 2017 |
15705 |
467.39 |
| Feb 10 2017 |
21038 |
528.36 |
| Feb 10 2017 |
19320 |
461.39 |
| Feb 03 2017 |
20976 |
528.36 |
| Feb 03 2017 |
15705 |
467.39 |
| Feb 03 2017 |
19287 |
461.39 |
| Jan 27 2017 |
15753 |
467.39 |
| Jan 27 2017 |
20957 |
528.36 |
| Jan 27 2017 |
19311 |
461.39 |
| Jan 20 2017 |
15728 |
467.39 |
| Jan 20 2017 |
20905 |
528.36 |
| Jan 20 2017 |
19246 |
461.39 |
| Jan 13 2017 |
20871 |
528.36 |
| Jan 13 2017 |
15737 |
467.39 |
| Jan 13 2017 |
19231 |
461.39 |
| Jan 06 2017 |
20871 |
528.36 |
| Jan 06 2017 |
15736 |
467.39 |
| Jan 06 2017 |
19226 |
461.39 |
| Dec 30 2016 |
15740 |
467.39 |
| Dec 30 2016 |
20872 |
528.36 |
| Dec 30 2016 |
19230 |
461.39 |
| Dec 23 2016 |
20872 |
528.36 |
| Dec 23 2016 |
15740 |
467.39 |
| Dec 23 2016 |
19230 |
461.39 |
| Dec 16 2016 |
20872 |
528.36 |
| Dec 16 2016 |
15738 |
467.39 |
| Dec 16 2016 |
19229 |
461.39 |
| Dec 09 2016 |
15740 |
467.39 |
| Dec 09 2016 |
20867 |
528.36 |
| Dec 09 2016 |
19226 |
461.39 |
| Dec 02 2016 |
15740 |
467.39 |
| Dec 02 2016 |
20867 |
528.36 |
| Dec 02 2016 |
19227 |
461.39 |
| Nov 25 2016 |
20867 |
528.36 |
| Nov 25 2016 |
15736 |
467.39 |
| Nov 25 2016 |
19224 |
461.39 |
| Nov 18 2016 |
15736 |
467.39 |
| Nov 18 2016 |
20867 |
528.36 |
| Nov 18 2016 |
19224 |
461.39 |
| Nov 11 2016 |
15736 |
467.39 |
| Nov 11 2016 |
20830 |
528.36 |
| Nov 11 2016 |
19210 |
461.39 |
| Nov 04 2016 |
15736 |
467.39 |
| Nov 04 2016 |
20830 |
528.36 |
| Nov 04 2016 |
19210 |
461.39 |
| Oct 28 2016 |
20841 |
528.36 |
| Oct 28 2016 |
15737 |
467.39 |
| Oct 28 2016 |
19228 |
461.39 |
| Oct 21 2016 |
15749 |
467.39 |
| Oct 21 2016 |
20869 |
528.36 |
| Oct 21 2016 |
19247 |
461.39 |
| Oct 14 2016 |
15713 |
467.39 |
| Oct 14 2016 |
20886 |
528.36 |
| Oct 14 2016 |
19242 |
461.39 |
| Oct 07 2016 |
20910 |
528.36 |
| Oct 07 2016 |
15730 |
467.39 |
| Oct 07 2016 |
19245 |
461.39 |
| Sep 30 2016 |
15769 |
467.39 |
| Sep 30 2016 |
20922 |
528.36 |
| Sep 30 2016 |
19263 |
461.39 |
| Sep 23 2016 |
15777 |
467.39 |
| Sep 23 2016 |
20651 |
528.36 |
| Sep 23 2016 |
19113 |
461.39 |
| Sep 16 2016 |
15861 |
467.39 |
| Sep 16 2016 |
20558 |
528.36 |
| Sep 16 2016 |
19146 |
461.39 |
| Sep 09 2016 |
15943 |
467.39 |
| Sep 09 2016 |
20672 |
528.36 |
| Sep 09 2016 |
19232 |
461.39 |
| Sep 02 2016 |
16118 |
467.39 |
| Sep 02 2016 |
20717 |
528.36 |
| Sep 02 2016 |
19384 |
461.39 |
| Aug 26 2016 |
16171 |
467.39 |
| Aug 26 2016 |
20528 |
528.36 |
| Aug 26 2016 |
19176 |
461.39 |
| Aug 19 2016 |
20564 |
528.36 |
| Aug 19 2016 |
16766 |
473.29 |
| Aug 19 2016 |
18515 |
456.65 |
| Aug 12 2016 |
16457 |
467.79 |
| Aug 12 2016 |
20605 |
528.36 |
| Aug 12 2016 |
20101 |
455.9 |
| Aug 05 2016 |
15471 |
459.12 |
| Aug 05 2016 |
20656 |
528.36 |
| Aug 05 2016 |
20222 |
455.9 |
| Jul 29 2016 |
20518 |
528.36 |
| Jul 29 2016 |
15532 |
459.12 |
| Jul 29 2016 |
20407 |
455.9 |
| Jul 22 2016 |
20659 |
528.36 |
| Jul 22 2016 |
16021 |
461.78 |
| Jul 22 2016 |
19722 |
449.88 |
| Jun 22 2016 |
17723 |
490.58 |
| Jun 22 2016 |
17763 |
475.89 |
| Jun 22 2016 |
22584 |
462.05 |
| Jun 15 2016 |
17957 |
490.58 |
| Jun 15 2016 |
19415 |
494.13 |
| Jun 15 2016 |
25020 |
477.49 |
| Jun 08 2016 |
18627 |
483.48 |
| Jun 08 2016 |
18059 |
490.58 |
| Jun 08 2016 |
23988 |
469.64 |
| Jun 01 2016 |
18711 |
483.48 |
| Jun 01 2016 |
18134 |
490.58 |
| Jun 01 2016 |
24276 |
469.64 |
| May 25 2016 |
18604 |
483.48 |
| May 25 2016 |
18087 |
490.58 |
| May 25 2016 |
24133 |
469.64 |
| May 18 2016 |
18786 |
483.48 |
| May 18 2016 |
18186 |
490.58 |
| May 18 2016 |
24361 |
469.64 |
| May 11 2016 |
18239 |
490.58 |
| May 11 2016 |
18350 |
479.47 |
| May 11 2016 |
24115 |
467.57 |
| May 04 2016 |
18249 |
479.47 |
| May 04 2016 |
22611 |
543.77 |
| May 04 2016 |
25731 |
479.47 |
| Apr 27 2016 |
18567 |
479.47 |
| Apr 27 2016 |
22889 |
543.77 |
| Apr 27 2016 |
26060 |
479.47 |
| Apr 20 2016 |
22704 |
543.77 |
| Apr 20 2016 |
18579 |
479.47 |
| Apr 20 2016 |
26033 |
479.47 |
| Apr 13 2016 |
18424 |
479.47 |
| Apr 13 2016 |
23267 |
543.77 |
| Apr 13 2016 |
25981 |
479.47 |
| Apr 06 2016 |
23851 |
543.77 |
| Apr 06 2016 |
18516 |
479.47 |
| Apr 06 2016 |
26262 |
479.47 |
| Mar 30 2016 |
23646 |
543.77 |
| Mar 30 2016 |
18416 |
479.47 |
| Mar 30 2016 |
26116 |
479.47 |
| Mar 23 2016 |
18363 |
479.47 |
| Mar 23 2016 |
23967 |
543.77 |
| Mar 23 2016 |
26227 |
479.47 |
| Mar 16 2016 |
18308 |
479.47 |
| Mar 16 2016 |
26227 |
479.47 |
| Mar 09 2016 |
18203 |
479.47 |
| Mar 09 2016 |
12234 |
426.18 |
| Mar 09 2016 |
24218 |
465.33 |
| Mar 02 2016 |
12078 |
426.18 |
| Mar 02 2016 |
18161 |
479.47 |
| Mar 02 2016 |
24017 |
465.33 |
| Feb 24 2016 |
18083 |
479.47 |
| Feb 24 2016 |
12087 |
426.18 |
| Feb 24 2016 |
23886 |
465.33 |
| Feb 17 2016 |
18163 |
479.47 |
| Feb 17 2016 |
12228 |
426.18 |
| Feb 17 2016 |
24105 |
465.33 |
| Feb 10 2016 |
12200 |
426.18 |
| Feb 10 2016 |
18136 |
479.47 |
| Feb 10 2016 |
24073 |
465.33 |
| Feb 03 2016 |
18109 |
479.47 |
| Feb 03 2016 |
12203 |
426.18 |
| Feb 03 2016 |
24062 |
465.33 |
| Jan 27 2016 |
18043 |
479.47 |
| Jan 27 2016 |
12239 |
426.18 |
| Jan 27 2016 |
24059 |
465.33 |
| Jan 20 2016 |
18084 |
479.47 |
| Jan 20 2016 |
12233 |
426.18 |
| Jan 20 2016 |
24079 |
465.33 |
| Jan 13 2016 |
12241 |
426.18 |
| Jan 13 2016 |
18120 |
479.47 |
| Jan 13 2016 |
24116 |
465.33 |
| Jan 06 2016 |
18125 |
479.47 |
| Jan 06 2016 |
12241 |
426.18 |
| Jan 06 2016 |
24124 |
465.33 |
| Dec 30 2015 |
18115 |
479.47 |
| Dec 30 2015 |
12241 |
426.18 |
| Dec 30 2015 |
24108 |
465.33 |
| Dec 23 2015 |
18114 |
479.47 |
| Dec 23 2015 |
12241 |
426.18 |
| Dec 23 2015 |
24108 |
465.33 |
| Dec 16 2015 |
18114 |
479.47 |
| Dec 16 2015 |
12241 |
426.18 |
| Dec 16 2015 |
24108 |
465.33 |
| Dec 09 2015 |
18122 |
479.47 |
| Dec 09 2015 |
12240 |
426.18 |
| Dec 09 2015 |
24113 |
465.33 |
| Dec 02 2015 |
18123 |
479.47 |
| Dec 02 2015 |
12241 |
426.18 |
| Dec 02 2015 |
24114 |
465.33 |
| Nov 25 2015 |
12241 |
426.18 |
| Nov 25 2015 |
18123 |
479.47 |
| Nov 25 2015 |
24115 |
465.33 |
| Nov 18 2015 |
18123 |
479.47 |
| Nov 18 2015 |
12240 |
426.18 |
| Nov 18 2015 |
24114 |
465.33 |
| Nov 11 2015 |
18123 |
479.47 |
| Nov 11 2015 |
12231 |
426.18 |
| Nov 11 2015 |
24099 |
465.33 |
| Nov 04 2015 |
12231 |
426.18 |
| Nov 04 2015 |
18123 |
479.47 |
| Nov 04 2015 |
24099 |
465.33 |
| Oct 28 2015 |
18089 |
479.47 |
| Oct 28 2015 |
12232 |
426.18 |
| Oct 28 2015 |
24064 |
465.33 |
| Oct 21 2015 |
12188 |
426.18 |
| Oct 21 2015 |
18112 |
479.47 |
| Oct 21 2015 |
24045 |
465.33 |
| Oct 14 2015 |
12190 |
426.18 |
| Oct 14 2015 |
18114 |
479.47 |
| Oct 14 2015 |
24048 |
465.33 |
| Oct 07 2015 |
18063 |
479.47 |
| Oct 07 2015 |
12206 |
426.18 |
| Oct 07 2015 |
24047 |
465.33 |
| Sep 30 2015 |
18062 |
479.47 |
| Sep 30 2015 |
12220 |
426.18 |
| Sep 30 2015 |
24065 |
465.33 |
| Sep 23 2015 |
18044 |
479.47 |
| Sep 23 2015 |
12291 |
426.18 |
| Sep 23 2015 |
24131 |
465.33 |
| Sep 16 2015 |
12180 |
426.18 |
| Sep 16 2015 |
18019 |
479.47 |
| Sep 16 2015 |
24002 |
465.33 |
| Sep 09 2015 |
17981 |
479.47 |
| Sep 09 2015 |
12142 |
426.18 |
| Sep 09 2015 |
23951 |
465.33 |
| Sep 02 2015 |
18021 |
482.16 |
| Sep 02 2015 |
12210 |
426.18 |
| Sep 02 2015 |
23995 |
466.08 |
| Aug 26 2015 |
12359 |
426.18 |
| Aug 26 2015 |
19136 |
492.01 |
| Aug 26 2015 |
24499 |
468.02 |
| Aug 19 2015 |
17906 |
477.29 |
| Aug 19 2015 |
12562 |
426.18 |
| Aug 19 2015 |
24164 |
463.97 |
| Aug 12 2015 |
18025 |
477.29 |
| Aug 12 2015 |
12574 |
426.18 |
| Aug 12 2015 |
24265 |
463.97 |
| Aug 05 2015 |
18824 |
487.91 |
| Aug 05 2015 |
12634 |
426.18 |
| Aug 05 2015 |
25322 |
471.83 |
| Jul 29 2015 |
12673 |
426.18 |
| Jul 29 2015 |
19030 |
487.91 |
| Jul 29 2015 |
25556 |
471.83 |
| Jul 22 2015 |
18953 |
487.91 |
| Jul 22 2015 |
12718 |
426.18 |
| Jul 22 2015 |
25628 |
471.83 |
| Jul 15 2015 |
19447 |
491.53 |
| Jul 15 2015 |
12966 |
426.18 |
| Jul 15 2015 |
25807 |
471.83 |
| Jul 08 2015 |
19504 |
491.53 |
| Jul 08 2015 |
13682 |
431.7 |
| Jul 08 2015 |
26112 |
472.93 |
| Jul 01 2015 |
19609 |
491.53 |
| Jul 01 2015 |
13757 |
431.7 |
| Jul 01 2015 |
26219 |
472.93 |
| Jun 24 2015 |
19568 |
490.45 |
| Jun 24 2015 |
13779 |
431.7 |
| Jun 24 2015 |
26318 |
472.93 |
| Jun 17 2015 |
19612 |
490.45 |
| Jun 17 2015 |
13716 |
431.7 |
| Jun 17 2015 |
26338 |
472.93 |
| Jun 10 2015 |
13839 |
431.7 |
| Jun 10 2015 |
20644 |
501.92 |
| Jun 10 2015 |
27808 |
483.32 |
| Jun 03 2015 |
20614 |
501.92 |
| Jun 03 2015 |
14001 |
431.7 |
| Jun 03 2015 |
28001 |
483.32 |
| May 27 2015 |
20569 |
501.92 |
| May 27 2015 |
13863 |
431.7 |
| May 27 2015 |
27769 |
483.32 |
| May 20 2015 |
13955 |
431.7 |
| May 20 2015 |
20632 |
501.92 |
| May 20 2015 |
27790 |
483.32 |
| May 13 2015 |
20813 |
505.77 |
| May 13 2015 |
20179 |
485.77 |
| May 13 2015 |
28961 |
491.48 |
| May 06 2015 |
19992 |
485.77 |
| May 06 2015 |
20400 |
505.77 |
| May 06 2015 |
28564 |
491.48 |
| Apr 29 2015 |
20548 |
505.77 |
| Apr 29 2015 |
20277 |
485.77 |
| Apr 29 2015 |
28839 |
491.48 |
| Apr 22 2015 |
20348 |
485.77 |
| Apr 22 2015 |
20663 |
505.77 |
| Apr 22 2015 |
28983 |
491.48 |
| Apr 15 2015 |
22355 |
528.91 |
| Apr 15 2015 |
19983 |
485.77 |
| Apr 15 2015 |
28613 |
491.48 |
| Apr 08 2015 |
20083 |
485.77 |
| Apr 08 2015 |
22645 |
528.91 |
| Apr 08 2015 |
28742 |
491.48 |
| Apr 01 2015 |
22899 |
528.91 |
| Apr 01 2015 |
20236 |
485.77 |
| Apr 01 2015 |
29296 |
491.48 |
| Mar 25 2015 |
22641 |
528.91 |
| Mar 25 2015 |
20132 |
491.2 |
| Mar 25 2015 |
28785 |
493.65 |
| Mar 18 2015 |
22008 |
528.91 |
| Mar 18 2015 |
22923 |
537.22 |
| Mar 18 2015 |
30008 |
512.06 |
| Mar 11 2015 |
23463 |
537.22 |
| Mar 11 2015 |
22225 |
528.91 |
| Mar 11 2015 |
30802 |
512.06 |
| Mar 04 2015 |
22544 |
528.91 |
| Mar 04 2015 |
23908 |
537.22 |
| Mar 04 2015 |
31179 |
512.06 |
| Feb 25 2015 |
23927 |
537.22 |
| Feb 25 2015 |
22368 |
528.91 |
| Feb 25 2015 |
31188 |
512.06 |
| Feb 18 2015 |
24152 |
537.22 |
| Feb 18 2015 |
22482 |
528.91 |
| Feb 18 2015 |
31295 |
512.06 |
| Feb 11 2015 |
24154 |
537.22 |
| Feb 11 2015 |
22609 |
528.91 |
| Feb 11 2015 |
31305 |
512.06 |
| Feb 04 2015 |
22589 |
528.91 |
| Feb 04 2015 |
24223 |
537.22 |
| Feb 04 2015 |
31323 |
512.06 |
| Jan 28 2015 |
22612 |
528.91 |
| Jan 28 2015 |
24174 |
537.22 |
| Jan 28 2015 |
31311 |
512.06 |
| Jan 21 2015 |
22588 |
528.91 |
| Jan 21 2015 |
24221 |
537.22 |
| Jan 21 2015 |
31350 |
512.06 |
| Jan 14 2015 |
24241 |
537.22 |
| Jan 14 2015 |
22580 |
528.91 |
| Jan 14 2015 |
31350 |
512.06 |
| Jan 07 2015 |
24240 |
537.22 |
| Jan 07 2015 |
22557 |
528.91 |
| Jan 07 2015 |
31336 |
512.06 |
| Dec 31 2014 |
22559 |
528.91 |
| Dec 31 2014 |
24240 |
537.22 |
| Dec 31 2014 |
31357 |
512.06 |
| Dec 24 2014 |
24240 |
537.22 |
| Dec 24 2014 |
22559 |
528.91 |
| Dec 24 2014 |
31357 |
512.06 |
| Dec 17 2014 |
22539 |
528.91 |
| Dec 17 2014 |
24240 |
537.22 |
| Dec 17 2014 |
31346 |
512.06 |
| Dec 10 2014 |
22540 |
528.91 |
| Dec 10 2014 |
24240 |
537.22 |
| Dec 10 2014 |
31347 |
512.06 |
| Dec 03 2014 |
22540 |
528.91 |
| Dec 03 2014 |
24240 |
537.22 |
| Dec 03 2014 |
31347 |
512.06 |
| Nov 26 2014 |
24240 |
537.22 |
| Nov 26 2014 |
22540 |
528.91 |
| Nov 26 2014 |
31347 |
512.06 |
| Nov 19 2014 |
22540 |
528.91 |
| Nov 19 2014 |
24240 |
537.22 |
| Nov 19 2014 |
31348 |
512.06 |
| Nov 12 2014 |
22541 |
528.91 |
| Nov 12 2014 |
24240 |
537.22 |
| Nov 12 2014 |
31351 |
512.06 |
| Nov 05 2014 |
24240 |
537.22 |
| Nov 05 2014 |
22541 |
528.91 |
| Nov 05 2014 |
31352 |
512.06 |
| Oct 29 2014 |
24232 |
537.22 |
| Oct 29 2014 |
22541 |
528.91 |
| Oct 29 2014 |
31348 |
512.06 |
| Oct 22 2014 |
22447 |
528.91 |
| Oct 22 2014 |
24164 |
537.22 |
| Oct 22 2014 |
31348 |
512.06 |
| Oct 15 2014 |
24018 |
537.22 |
| Oct 15 2014 |
22426 |
528.91 |
| Oct 15 2014 |
31235 |
512.06 |
| Oct 08 2014 |
24046 |
537.22 |
| Oct 08 2014 |
22389 |
528.91 |
| Oct 08 2014 |
31226 |
512.06 |
| Oct 01 2014 |
22431 |
528.91 |
| Oct 01 2014 |
24053 |
537.22 |
| Oct 01 2014 |
31283 |
512.06 |
| Sep 24 2014 |
22293 |
528.91 |
| Sep 24 2014 |
24156 |
537.22 |
| Sep 24 2014 |
31291 |
512.06 |
| Sep 17 2014 |
23925 |
537.22 |
| Sep 17 2014 |
22344 |
528.91 |
| Sep 17 2014 |
31185 |
512.06 |
| Sep 10 2014 |
22149 |
528.91 |
| Sep 10 2014 |
23920 |
537.22 |
| Sep 10 2014 |
31239 |
512.06 |
| Sep 03 2014 |
23606 |
555.15 |
| Sep 03 2014 |
23986 |
537.22 |
| Sep 03 2014 |
35207 |
550.67 |
| Aug 27 2014 |
23770 |
555.15 |
| Aug 27 2014 |
23867 |
537.22 |
| Aug 27 2014 |
35318 |
550.67 |
| Aug 20 2014 |
23841 |
537.22 |
| Aug 20 2014 |
23678 |
555.15 |
| Aug 20 2014 |
35368 |
550.67 |
| Aug 13 2014 |
23843 |
555.15 |
| Aug 13 2014 |
23737 |
537.22 |
| Aug 13 2014 |
35495 |
550.67 |
| Aug 06 2014 |
23947 |
555.15 |
| Aug 06 2014 |
23969 |
537.22 |
| Aug 06 2014 |
35668 |
550.67 |
| Jul 30 2014 |
24058 |
537.22 |
| Jul 30 2014 |
24695 |
570.38 |
| Jul 30 2014 |
36564 |
559.33 |
| Jul 23 2014 |
23565 |
553.5 |
| Jul 23 2014 |
23855 |
537.22 |
| Jul 23 2014 |
35472 |
549.43 |
| Jul 16 2014 |
23526 |
553.5 |
| Jul 16 2014 |
24069 |
537.22 |
| Jul 16 2014 |
35429 |
549.43 |
| Jul 09 2014 |
24505 |
570.6 |
| Jul 09 2014 |
24187 |
537.22 |
| Jul 09 2014 |
36295 |
559.48 |
| Jul 02 2014 |
24707 |
570.6 |
| Jul 02 2014 |
24299 |
537.22 |
| Jul 02 2014 |
36584 |
559.48 |
| Jun 25 2014 |
24908 |
570.6 |
| Jun 25 2014 |
24414 |
537.22 |
| Jun 25 2014 |
36797 |
559.48 |
| Jun 18 2014 |
25073 |
570.6 |
| Jun 18 2014 |
24486 |
537.22 |
| Jun 18 2014 |
36815 |
559.48 |
| Jun 11 2014 |
24280 |
537.22 |
| Jun 11 2014 |
25041 |
570.6 |
| Jun 11 2014 |
36946 |
559.48 |
| Jun 04 2014 |
25487 |
570.6 |
| Jun 04 2014 |
24522 |
537.22 |
| Jun 04 2014 |
37300 |
559.48 |
| May 28 2014 |
25368 |
570.6 |
| May 28 2014 |
24273 |
537.22 |
| May 28 2014 |
37089 |
559.48 |
| May 21 2014 |
24345 |
537.22 |
| May 21 2014 |
25398 |
570.6 |
| May 21 2014 |
37259 |
559.48 |
| May 14 2014 |
25583 |
570.6 |
| May 14 2014 |
38308 |
570.6 |
| May 07 2014 |
25063 |
570.6 |
| May 07 2014 |
37758 |
570.6 |
| Apr 30 2014 |
25895 |
570.6 |
| Apr 30 2014 |
38625 |
570.6 |
| Apr 23 2014 |
26207 |
570.6 |
| Apr 23 2014 |
39199 |
570.6 |
| Apr 16 2014 |
23097 |
519.74 |
| Apr 16 2014 |
34070 |
519.74 |
| Apr 09 2014 |
23404 |
519.74 |
| Apr 09 2014 |
34627 |
519.74 |
| Apr 02 2014 |
23593 |
519.74 |
| Apr 02 2014 |
34028 |
519.74 |
| Mar 26 2014 |
24070 |
519.74 |
| Mar 26 2014 |
33965 |
519.74 |
| Mar 19 2014 |
24223 |
519.74 |
| Mar 19 2014 |
33920 |
519.74 |
| Mar 12 2014 |
24218 |
519.74 |
| Mar 12 2014 |
33931 |
519.74 |
| Mar 05 2014 |
24218 |
519.74 |
| Mar 05 2014 |
33663 |
519.74 |
| Feb 26 2014 |
24189 |
519.74 |
| Feb 26 2014 |
33576 |
519.74 |
| Feb 19 2014 |
24223 |
519.74 |
| Feb 19 2014 |
33584 |
519.74 |
| Feb 12 2014 |
24206 |
519.74 |
| Feb 12 2014 |
33490 |
519.74 |
| Feb 05 2014 |
24379 |
519.74 |
| Feb 05 2014 |
33616 |
519.74 |
| Jan 29 2014 |
24575 |
519.74 |
| Jan 29 2014 |
33625 |
519.74 |
| Jan 22 2014 |
24500 |
519.74 |
| Jan 22 2014 |
33450 |
519.74 |
| Jan 15 2014 |
24576 |
519.74 |
| Jan 15 2014 |
33524 |
519.74 |
| Jan 08 2014 |
24628 |
519.74 |
| Jan 08 2014 |
33435 |
519.74 |
| Jan 01 2014 |
24632 |
519.74 |
| Jan 01 2014 |
33438 |
519.74 |
| Dec 25 2013 |
24632 |
519.74 |
| Dec 25 2013 |
33453 |
519.74 |
| Dec 18 2013 |
24632 |
519.74 |
| Dec 18 2013 |
33453 |
519.74 |
| Dec 11 2013 |
24632 |
519.74 |
| Dec 11 2013 |
33454 |
519.74 |
| Dec 04 2013 |
24634 |
519.74 |
| Dec 04 2013 |
33457 |
519.74 |
| Nov 27 2013 |
24634 |
519.74 |
| Nov 27 2013 |
33457 |
519.74 |
| Nov 20 2013 |
24634 |
519.74 |
| Nov 20 2013 |
33458 |
519.74 |
| Nov 13 2013 |
24635 |
519.74 |
| Nov 13 2013 |
33460 |
519.74 |
| Nov 06 2013 |
24636 |
519.74 |
| Nov 06 2013 |
33461 |
519.74 |
| Oct 30 2013 |
24634 |
519.74 |
| Oct 30 2013 |
33459 |
519.74 |
| Oct 23 2013 |
24635 |
519.74 |
| Oct 23 2013 |
33455 |
519.74 |
| Oct 16 2013 |
24577 |
519.74 |
| Oct 16 2013 |
33379 |
519.74 |
| Oct 09 2013 |
24535 |
519.74 |
| Oct 09 2013 |
33049 |
519.74 |
| Oct 02 2013 |
24525 |
519.74 |
| Oct 02 2013 |
33149 |
519.74 |
| Sep 25 2013 |
24431 |
519.74 |
| Sep 25 2013 |
33112 |
519.74 |
| Sep 18 2013 |
24311 |
519.74 |
| Sep 18 2013 |
32790 |
519.74 |
| Sep 11 2013 |
24131 |
519.74 |
| Sep 11 2013 |
32574 |
519.74 |
| Sep 04 2013 |
24042 |
519.74 |
| Sep 04 2013 |
32727 |
519.74 |
| Aug 28 2013 |
23929 |
519.74 |
| Aug 28 2013 |
32566 |
519.74 |
| Aug 21 2013 |
24070 |
519.74 |
| Aug 21 2013 |
32781 |
519.74 |
| Aug 14 2013 |
24205 |
519.74 |
| Aug 14 2013 |
32511 |
519.74 |
| Aug 07 2013 |
24464 |
519.74 |
| Aug 07 2013 |
32754 |
519.74 |
| Jul 31 2013 |
24686 |
519.74 |
| Jul 31 2013 |
33241 |
519.74 |
