| Aug 07 2020 |
7631 |
470.28 |
| Jul 31 2020 |
6056 |
441.71 |
| Jul 24 2020 |
6167 |
437.74 |
| Jul 17 2020 |
5598 |
426.41 |
| Jul 10 2020 |
5898 |
426.41 |
| Jul 03 2020 |
6032 |
427.66 |
| Jun 26 2020 |
6376 |
427.66 |
| Jun 19 2020 |
6654 |
427.66 |
| Jun 12 2020 |
6849 |
427.66 |
| Jun 05 2020 |
7063 |
427.66 |
| May 29 2020 |
6986 |
424.56 |
| May 22 2020 |
7263 |
424.56 |
| May 15 2020 |
7518 |
424.56 |
| May 08 2020 |
7693 |
424.56 |
| May 01 2020 |
8136 |
424.56 |
| Apr 24 2020 |
8651 |
424.56 |
| Apr 17 2020 |
8869 |
424.56 |
| Apr 10 2020 |
9069 |
424.56 |
| Apr 03 2020 |
9357 |
424.56 |
| Mar 27 2020 |
9649 |
424.56 |
| Mar 20 2020 |
9786 |
424.56 |
| Mar 13 2020 |
9905 |
424.56 |
| Mar 06 2020 |
9984 |
424.56 |
| Feb 28 2020 |
10033 |
424.56 |
| Feb 21 2020 |
9912 |
424.56 |
| Feb 14 2020 |
9933 |
424.56 |
| Feb 07 2020 |
9877 |
424.56 |
| Jan 31 2020 |
9908 |
424.56 |
| Jan 24 2020 |
9899 |
424.56 |
| Jan 17 2020 |
9847 |
424.56 |
| Jan 10 2020 |
9846 |
424.56 |
| Jan 03 2020 |
9852 |
424.56 |
| Dec 27 2019 |
9850 |
424.56 |
| Dec 20 2019 |
9850 |
424.56 |
| Dec 13 2019 |
9852 |
424.56 |
| Dec 06 2019 |
9843 |
424.56 |
| Nov 29 2019 |
9842 |
424.56 |
| Nov 22 2019 |
9842 |
424.56 |
| Nov 15 2019 |
9847 |
424.56 |
| Nov 08 2019 |
9809 |
424.56 |
| Nov 01 2019 |
9677 |
424.56 |
| Oct 25 2019 |
9691 |
424.56 |
| Oct 18 2019 |
9704 |
424.56 |
| Oct 11 2019 |
9699 |
424.56 |
| Oct 04 2019 |
9695 |
424.56 |
| Sep 27 2019 |
9793 |
424.56 |
| Sep 20 2019 |
9794 |
424.56 |
| Sep 13 2019 |
9807 |
424.56 |
| Sep 06 2019 |
9967 |
424.56 |
| Aug 30 2019 |
10019 |
424.56 |
| Aug 23 2019 |
10110 |
424.56 |
| Aug 16 2019 |
10105 |
424.56 |
| Aug 09 2019 |
10136 |
424.56 |
| Aug 02 2019 |
11467 |
433.76 |
| Jul 26 2019 |
12757 |
442.18 |
| Jul 19 2019 |
14123 |
450.99 |
| Jul 12 2019 |
14258 |
450.99 |
| Jul 05 2019 |
15170 |
455.4 |
| Jun 28 2019 |
14663 |
450.56 |
| Jun 21 2019 |
14539 |
450.56 |
| Jun 14 2019 |
14663 |
450.56 |
| Jun 07 2019 |
14853 |
450.56 |
| May 31 2019 |
15314 |
454.12 |
| May 24 2019 |
15028 |
451.7 |
| May 17 2019 |
15045 |
451.7 |
| May 10 2019 |
13481 |
441.45 |
| May 03 2019 |
13554 |
441.45 |
| Apr 26 2019 |
14200 |
448.47 |
| Apr 19 2019 |
14148 |
448.47 |
| Apr 12 2019 |
14214 |
448.47 |
| Apr 05 2019 |
13816 |
448.47 |
| Mar 29 2019 |
13685 |
448.47 |
| Mar 22 2019 |
13527 |
448.47 |
| Mar 15 2019 |
13546 |
448.47 |
| Mar 08 2019 |
13353 |
448.47 |
| Mar 01 2019 |
13423 |
448.47 |
| Feb 22 2019 |
13482 |
448.47 |
| Feb 15 2019 |
13363 |
448.47 |
| Feb 08 2019 |
13256 |
448.47 |
| Feb 01 2019 |
13260 |
448.47 |
| Jan 25 2019 |
13310 |
448.47 |
| Jan 18 2019 |
13333 |
448.47 |
| Jan 11 2019 |
13318 |
448.47 |
| Jan 04 2019 |
13328 |
448.47 |
| Dec 28 2018 |
13328 |
448.47 |
| Dec 21 2018 |
13328 |
448.47 |
| Dec 14 2018 |
13328 |
448.47 |
| Dec 07 2018 |
13323 |
448.47 |
| Nov 30 2018 |
13323 |
448.47 |
| Nov 23 2018 |
13323 |
448.47 |
| Nov 16 2018 |
13323 |
448.47 |
| Nov 09 2018 |
13324 |
448.47 |
| Nov 02 2018 |
13296 |
448.47 |
| Oct 26 2018 |
13294 |
448.47 |
| Oct 19 2018 |
13315 |
448.47 |
| Oct 12 2018 |
13266 |
448.47 |
| Oct 05 2018 |
13376 |
448.47 |
| Sep 28 2018 |
13060 |
448.47 |
| Sep 21 2018 |
13041 |
448.47 |
| Sep 14 2018 |
13085 |
448.47 |
| Sep 07 2018 |
13332 |
448.47 |
| Aug 31 2018 |
13415 |
448.47 |
| Aug 24 2018 |
13439 |
448.47 |
| Aug 17 2018 |
13583 |
448.47 |
| Aug 10 2018 |
12636 |
440.5 |
| Aug 03 2018 |
12753 |
440.5 |
| Jul 27 2018 |
12797 |
440.5 |
| Jul 20 2018 |
12426 |
436.27 |
| Jul 13 2018 |
12291 |
436.27 |
| Jul 06 2018 |
11604 |
432.71 |
| Jun 29 2018 |
11631 |
432.71 |
| Jun 22 2018 |
11881 |
432.71 |
| Jun 15 2018 |
13720 |
446.61 |
| Jun 08 2018 |
13861 |
446.61 |
| Jun 01 2018 |
14182 |
446.61 |
| May 25 2018 |
14375 |
446.61 |
| May 18 2018 |
14456 |
446.61 |
| May 11 2018 |
14527 |
446.61 |
| May 04 2018 |
14725 |
446.61 |
| Apr 27 2018 |
14782 |
447.73 |
| Apr 20 2018 |
12974 |
433.68 |
| Apr 13 2018 |
12934 |
433.68 |
| Apr 06 2018 |
13003 |
433.68 |
| Mar 30 2018 |
13219 |
433.68 |
| Mar 23 2018 |
13330 |
433.68 |
| Mar 16 2018 |
13318 |
433.68 |
| Mar 09 2018 |
13271 |
433.68 |
| Mar 02 2018 |
13455 |
433.68 |
| Feb 23 2018 |
13558 |
433.68 |
| Feb 16 2018 |
13567 |
433.68 |
| Feb 09 2018 |
13492 |
433.68 |
| Feb 02 2018 |
13437 |
433.68 |
| Jan 26 2018 |
13464 |
433.68 |
| Jan 19 2018 |
13480 |
433.68 |
| Jan 12 2018 |
13484 |
433.68 |
| Jan 05 2018 |
13504 |
433.68 |
| Dec 29 2017 |
13504 |
433.68 |
| Dec 22 2017 |
13504 |
433.68 |
| Dec 15 2017 |
13499 |
433.68 |
| Dec 08 2017 |
13499 |
433.68 |
| Dec 01 2017 |
13499 |
433.68 |
| Nov 24 2017 |
13499 |
433.68 |
| Nov 17 2017 |
13499 |
433.68 |
| Nov 10 2017 |
13506 |
433.68 |
| Nov 03 2017 |
13507 |
433.68 |
| Oct 27 2017 |
13547 |
433.68 |
| Oct 20 2017 |
13505 |
433.68 |
| Oct 13 2017 |
13526 |
433.68 |
| Oct 06 2017 |
13526 |
433.68 |
| Sep 29 2017 |
13450 |
433.68 |
| Sep 22 2017 |
13571 |
433.68 |
| Sep 15 2017 |
13648 |
433.68 |
| Sep 08 2017 |
13730 |
433.68 |
| Sep 01 2017 |
15197 |
444.08 |
| Aug 25 2017 |
15554 |
444.08 |
| Aug 18 2017 |
13723 |
430 |
| Aug 11 2017 |
13781 |
430 |
| Aug 04 2017 |
13971 |
430 |
| Jul 28 2017 |
14070 |
430 |
| Jul 21 2017 |
14192 |
430 |
| Jul 14 2017 |
11620 |
410.6 |
| Jul 07 2017 |
15945 |
441.82 |
| Jun 30 2017 |
15996 |
441.82 |
| Jun 23 2017 |
16126 |
441.82 |
| Jun 16 2017 |
14778 |
432.31 |
| Jun 09 2017 |
13516 |
424.18 |
| Jun 02 2017 |
13734 |
424.18 |
| May 26 2017 |
13808 |
424.18 |
| May 19 2017 |
13985 |
424.18 |
| May 12 2017 |
14081 |
424.18 |
| May 05 2017 |
14174 |
424.9 |
| Apr 28 2017 |
14020 |
424.9 |
| Apr 21 2017 |
17290 |
447 |
| Apr 14 2017 |
17336 |
447 |
| Apr 07 2017 |
19080 |
461.39 |
| Mar 31 2017 |
19294 |
461.39 |
| Mar 24 2017 |
19041 |
461.39 |
| Mar 17 2017 |
19191 |
461.39 |
| Mar 10 2017 |
19251 |
461.39 |
| Mar 03 2017 |
19160 |
461.39 |
| Feb 24 2017 |
19182 |
461.39 |
| Feb 17 2017 |
19216 |
461.39 |
| Feb 10 2017 |
19320 |
461.39 |
| Feb 03 2017 |
19287 |
461.39 |
| Jan 27 2017 |
19311 |
461.39 |
| Jan 20 2017 |
19246 |
461.39 |
| Jan 13 2017 |
19231 |
461.39 |
| Jan 06 2017 |
19226 |
461.39 |
| Dec 30 2016 |
19230 |
461.39 |
| Dec 23 2016 |
19230 |
461.39 |
| Dec 16 2016 |
19229 |
461.39 |
| Dec 09 2016 |
19226 |
461.39 |
| Dec 02 2016 |
19227 |
461.39 |
| Nov 25 2016 |
19224 |
461.39 |
| Nov 18 2016 |
19224 |
461.39 |
| Nov 11 2016 |
19210 |
461.39 |
| Nov 04 2016 |
19210 |
461.39 |
| Oct 28 2016 |
19228 |
461.39 |
| Oct 21 2016 |
19247 |
461.39 |
| Oct 14 2016 |
19242 |
461.39 |
| Oct 07 2016 |
19245 |
461.39 |
| Sep 30 2016 |
19263 |
461.39 |
| Sep 23 2016 |
19113 |
461.39 |
| Sep 16 2016 |
19146 |
461.39 |
| Sep 09 2016 |
19232 |
461.39 |
| Sep 02 2016 |
19384 |
461.39 |
| Aug 26 2016 |
19176 |
461.39 |
| Aug 19 2016 |
18515 |
456.65 |
| Aug 12 2016 |
20101 |
455.9 |
| Aug 05 2016 |
20222 |
455.9 |
| Jul 29 2016 |
20407 |
455.9 |
| Jul 22 2016 |
19722 |
449.88 |
| Jun 22 2016 |
22584 |
462.05 |
| Jun 15 2016 |
25020 |
477.49 |
| Jun 08 2016 |
23988 |
469.64 |
| Jun 01 2016 |
24276 |
469.64 |
| May 25 2016 |
24133 |
469.64 |
| May 18 2016 |
24361 |
469.64 |
| May 11 2016 |
24115 |
467.57 |
| May 04 2016 |
25731 |
479.47 |
| Apr 27 2016 |
26060 |
479.47 |
| Apr 20 2016 |
26033 |
479.47 |
| Apr 13 2016 |
25981 |
479.47 |
| Apr 06 2016 |
26262 |
479.47 |
| Mar 30 2016 |
26116 |
479.47 |
| Mar 23 2016 |
26227 |
479.47 |
| Mar 16 2016 |
26227 |
479.47 |
| Mar 09 2016 |
24218 |
465.33 |
| Mar 02 2016 |
24017 |
465.33 |
| Feb 24 2016 |
23886 |
465.33 |
| Feb 17 2016 |
24105 |
465.33 |
| Feb 10 2016 |
24073 |
465.33 |
| Feb 03 2016 |
24062 |
465.33 |
| Jan 27 2016 |
24059 |
465.33 |
| Jan 20 2016 |
24079 |
465.33 |
| Jan 13 2016 |
24116 |
465.33 |
| Jan 06 2016 |
24124 |
465.33 |
| Dec 30 2015 |
24108 |
465.33 |
| Dec 23 2015 |
24108 |
465.33 |
| Dec 16 2015 |
24108 |
465.33 |
| Dec 09 2015 |
24113 |
465.33 |
| Dec 02 2015 |
24114 |
465.33 |
| Nov 25 2015 |
24115 |
465.33 |
| Nov 18 2015 |
24114 |
465.33 |
| Nov 11 2015 |
24099 |
465.33 |
| Nov 04 2015 |
24099 |
465.33 |
| Oct 28 2015 |
24064 |
465.33 |
| Oct 21 2015 |
24045 |
465.33 |
| Oct 14 2015 |
24048 |
465.33 |
| Oct 07 2015 |
24047 |
465.33 |
| Sep 30 2015 |
24065 |
465.33 |
| Sep 23 2015 |
24131 |
465.33 |
| Sep 16 2015 |
24002 |
465.33 |
| Sep 09 2015 |
23951 |
465.33 |
| Sep 02 2015 |
23995 |
466.08 |
| Aug 26 2015 |
24499 |
468.02 |
| Aug 19 2015 |
24164 |
463.97 |
| Aug 12 2015 |
24265 |
463.97 |
| Aug 05 2015 |
25322 |
471.83 |
| Jul 29 2015 |
25556 |
471.83 |
| Jul 22 2015 |
25628 |
471.83 |
| Jul 15 2015 |
25807 |
471.83 |
| Jul 08 2015 |
26112 |
472.93 |
| Jul 01 2015 |
26219 |
472.93 |
| Jun 24 2015 |
26318 |
472.93 |
| Jun 17 2015 |
26338 |
472.93 |
| Jun 10 2015 |
27808 |
483.32 |
| Jun 03 2015 |
28001 |
483.32 |
| May 27 2015 |
27769 |
483.32 |
| May 20 2015 |
27790 |
483.32 |
| May 13 2015 |
28961 |
491.48 |
| May 06 2015 |
28564 |
491.48 |
| Apr 29 2015 |
28839 |
491.48 |
| Apr 22 2015 |
28983 |
491.48 |
| Apr 15 2015 |
28613 |
491.48 |
| Apr 08 2015 |
28742 |
491.48 |
| Apr 01 2015 |
29296 |
491.48 |
| Mar 25 2015 |
28785 |
493.65 |
| Mar 18 2015 |
30008 |
512.06 |
| Mar 11 2015 |
30802 |
512.06 |
| Mar 04 2015 |
31179 |
512.06 |
| Feb 25 2015 |
31188 |
512.06 |
| Feb 18 2015 |
31295 |
512.06 |
| Feb 11 2015 |
31305 |
512.06 |
| Feb 04 2015 |
31323 |
512.06 |
| Jan 28 2015 |
31311 |
512.06 |
| Jan 21 2015 |
31350 |
512.06 |
| Jan 14 2015 |
31350 |
512.06 |
| Jan 07 2015 |
31336 |
512.06 |
| Dec 31 2014 |
31357 |
512.06 |
| Dec 24 2014 |
31357 |
512.06 |
| Dec 17 2014 |
31346 |
512.06 |
| Dec 10 2014 |
31347 |
512.06 |
| Dec 03 2014 |
31347 |
512.06 |
| Nov 26 2014 |
31347 |
512.06 |
| Nov 19 2014 |
31348 |
512.06 |
| Nov 12 2014 |
31351 |
512.06 |
| Nov 05 2014 |
31352 |
512.06 |
| Oct 29 2014 |
31348 |
512.06 |
| Oct 22 2014 |
31348 |
512.06 |
| Oct 15 2014 |
31235 |
512.06 |
| Oct 08 2014 |
31226 |
512.06 |
| Oct 01 2014 |
31283 |
512.06 |
| Sep 24 2014 |
31291 |
512.06 |
| Sep 17 2014 |
31185 |
512.06 |
| Sep 10 2014 |
31239 |
512.06 |
| Sep 03 2014 |
35207 |
550.67 |
| Aug 27 2014 |
35318 |
550.67 |
| Aug 20 2014 |
35368 |
550.67 |
| Aug 13 2014 |
35495 |
550.67 |
| Aug 06 2014 |
35668 |
550.67 |
| Jul 30 2014 |
36564 |
559.33 |
| Jul 23 2014 |
35472 |
549.43 |
| Jul 16 2014 |
35429 |
549.43 |
| Jul 09 2014 |
36295 |
559.48 |
| Jul 02 2014 |
36584 |
559.48 |
| Jun 25 2014 |
36797 |
559.48 |
| Jun 18 2014 |
36815 |
559.48 |
| Jun 11 2014 |
36946 |
559.48 |
| Jun 04 2014 |
37300 |
559.48 |
| May 28 2014 |
37089 |
559.48 |
| May 21 2014 |
37259 |
559.48 |
| May 14 2014 |
38308 |
570.6 |
| May 07 2014 |
37758 |
570.6 |
| Apr 30 2014 |
38625 |
570.6 |
| Apr 23 2014 |
39199 |
570.6 |
| Apr 16 2014 |
34070 |
519.74 |
| Apr 09 2014 |
34627 |
519.74 |
| Apr 02 2014 |
34028 |
519.74 |
| Mar 26 2014 |
33965 |
519.74 |
| Mar 19 2014 |
33920 |
519.74 |
| Mar 12 2014 |
33931 |
519.74 |
| Mar 05 2014 |
33663 |
519.74 |
| Feb 26 2014 |
33576 |
519.74 |
| Feb 19 2014 |
33584 |
519.74 |
| Feb 12 2014 |
33490 |
519.74 |
| Feb 05 2014 |
33616 |
519.74 |
| Jan 29 2014 |
33625 |
519.74 |
| Jan 22 2014 |
33450 |
519.74 |
| Jan 15 2014 |
33524 |
519.74 |
| Jan 08 2014 |
33435 |
519.74 |
| Jan 01 2014 |
33438 |
519.74 |
| Dec 25 2013 |
33453 |
519.74 |
| Dec 18 2013 |
33453 |
519.74 |
| Dec 11 2013 |
33454 |
519.74 |
| Dec 04 2013 |
33457 |
519.74 |
| Nov 27 2013 |
33457 |
519.74 |
| Nov 20 2013 |
33458 |
519.74 |
| Nov 13 2013 |
33460 |
519.74 |
| Nov 06 2013 |
33461 |
519.74 |
| Oct 30 2013 |
33459 |
519.74 |
| Oct 23 2013 |
33455 |
519.74 |
| Oct 16 2013 |
33379 |
519.74 |
| Oct 09 2013 |
33049 |
519.74 |
| Oct 02 2013 |
33149 |
519.74 |
| Sep 25 2013 |
33112 |
519.74 |
| Sep 18 2013 |
32790 |
519.74 |
| Sep 11 2013 |
32574 |
519.74 |
| Sep 04 2013 |
32727 |
519.74 |
| Aug 28 2013 |
32566 |
519.74 |
| Aug 21 2013 |
32781 |
519.74 |
| Aug 14 2013 |
32511 |
519.74 |
| Aug 07 2013 |
32754 |
519.74 |
| Jul 31 2013 |
33241 |
519.74 |
