| May 05 2017 |
5220 |
363.81 |
| May 05 2017 |
6398 |
363.81 |
| Apr 28 2017 |
5116 |
363.81 |
| Apr 28 2017 |
6387 |
363.81 |
| Apr 21 2017 |
5246 |
363.81 |
| Apr 21 2017 |
6463 |
363.81 |
| Apr 14 2017 |
5306 |
363.81 |
| Apr 14 2017 |
6535 |
363.81 |
| Apr 07 2017 |
5370 |
363.81 |
| Apr 07 2017 |
6405 |
363.81 |
| Mar 31 2017 |
9234 |
403.66 |
| Mar 31 2017 |
11258 |
403.66 |
| Mar 24 2017 |
9144 |
403.66 |
| Mar 24 2017 |
11151 |
403.66 |
| Mar 17 2017 |
9216 |
403.66 |
| Mar 17 2017 |
11236 |
403.66 |
| Mar 10 2017 |
9343 |
403.66 |
| Mar 10 2017 |
13216 |
447.76 |
| Mar 10 2017 |
12497 |
412.48 |
| Mar 03 2017 |
9306 |
403.66 |
| Mar 03 2017 |
13133 |
447.76 |
| Mar 03 2017 |
12455 |
412.48 |
| Feb 24 2017 |
9268 |
403.66 |
| Feb 24 2017 |
13231 |
447.76 |
| Feb 24 2017 |
12490 |
412.48 |
| Feb 17 2017 |
9110 |
403.66 |
| Feb 17 2017 |
13240 |
447.76 |
| Feb 17 2017 |
12536 |
412.48 |
| Feb 10 2017 |
6999 |
382.17 |
| Feb 10 2017 |
13384 |
447.76 |
| Feb 10 2017 |
8349 |
378.62 |
| Feb 03 2017 |
9632 |
413.02 |
| Feb 03 2017 |
7023 |
382.17 |
| Feb 03 2017 |
6792 |
364.72 |
| Jan 27 2017 |
7033 |
382.17 |
| Jan 27 2017 |
9605 |
413.02 |
| Jan 27 2017 |
6786 |
364.72 |
| Jan 20 2017 |
5245 |
361.6 |
| Jan 20 2017 |
9589 |
413.02 |
| Jan 20 2017 |
5595 |
352.95 |
| Jan 13 2017 |
9586 |
413.02 |
| Jan 13 2017 |
5245 |
361.6 |
| Jan 13 2017 |
5599 |
352.95 |
| Jan 06 2017 |
9586 |
413.02 |
| Jan 06 2017 |
5248 |
361.6 |
| Jan 06 2017 |
5587 |
352.95 |
| Dec 30 2016 |
5250 |
361.6 |
| Dec 30 2016 |
9586 |
413.02 |
| Dec 30 2016 |
5588 |
352.95 |
| Dec 23 2016 |
9586 |
413.02 |
| Dec 23 2016 |
5250 |
361.6 |
| Dec 23 2016 |
5588 |
352.95 |
| Dec 16 2016 |
9586 |
413.02 |
| Dec 16 2016 |
5248 |
361.6 |
| Dec 16 2016 |
5586 |
352.95 |
| Dec 09 2016 |
5249 |
361.6 |
| Dec 09 2016 |
9583 |
413.02 |
| Dec 09 2016 |
5586 |
352.95 |
| Dec 02 2016 |
5249 |
361.6 |
| Dec 02 2016 |
9583 |
413.02 |
| Dec 02 2016 |
5586 |
352.95 |
| Nov 25 2016 |
9583 |
413.02 |
| Nov 25 2016 |
5247 |
361.6 |
| Nov 25 2016 |
5582 |
352.95 |
| Nov 18 2016 |
5247 |
361.6 |
| Nov 18 2016 |
9583 |
413.02 |
| Nov 18 2016 |
5582 |
352.95 |
| Nov 11 2016 |
5247 |
361.6 |
| Nov 11 2016 |
9576 |
413.02 |
| Nov 11 2016 |
5580 |
352.95 |
| Nov 04 2016 |
5247 |
361.6 |
| Nov 04 2016 |
9576 |
413.02 |
| Nov 04 2016 |
5580 |
352.95 |
| Oct 28 2016 |
9592 |
413.02 |
| Oct 28 2016 |
5248 |
361.6 |
| Oct 28 2016 |
5586 |
352.95 |
| Oct 21 2016 |
5254 |
361.6 |
| Oct 21 2016 |
9604 |
413.02 |
| Oct 21 2016 |
5593 |
352.95 |
| Oct 14 2016 |
5276 |
361.6 |
| Oct 14 2016 |
9602 |
413.02 |
| Oct 14 2016 |
5623 |
352.95 |
| Oct 07 2016 |
9602 |
413.02 |
| Oct 07 2016 |
5280 |
361.6 |
| Oct 07 2016 |
5628 |
352.95 |
| Sep 30 2016 |
5288 |
361.6 |
| Sep 30 2016 |
9613 |
413.02 |
| Sep 30 2016 |
5632 |
352.95 |
| Sep 23 2016 |
5291 |
361.6 |
| Sep 23 2016 |
9517 |
413.02 |
| Sep 23 2016 |
5598 |
352.95 |
| Sep 16 2016 |
5322 |
361.6 |
| Sep 16 2016 |
9481 |
413.02 |
| Sep 16 2016 |
5613 |
352.95 |
| Sep 09 2016 |
3481 |
364.31 |
| Sep 09 2016 |
5184 |
359.05 |
| Sep 09 2016 |
9231 |
409.69 |
| Sep 09 2016 |
5644 |
352.95 |
| Sep 02 2016 |
3551 |
364.31 |
| Sep 02 2016 |
5272 |
359.05 |
| Sep 02 2016 |
9269 |
409.69 |
| Sep 02 2016 |
5725 |
352.95 |
| Aug 26 2016 |
5298 |
359.05 |
| Aug 26 2016 |
3488 |
364.31 |
| Aug 26 2016 |
8971 |
409.69 |
| Aug 26 2016 |
5412 |
352.95 |
| Aug 19 2016 |
8991 |
409.69 |
| Aug 19 2016 |
5332 |
359.05 |
| Aug 19 2016 |
3551 |
364.31 |
| Aug 19 2016 |
5437 |
352.95 |
| Aug 12 2016 |
3923 |
364.31 |
| Aug 12 2016 |
5401 |
359.05 |
| Aug 12 2016 |
8963 |
409.69 |
| Aug 12 2016 |
6318 |
352.95 |
| Aug 05 2016 |
5453 |
359.05 |
| Aug 05 2016 |
3938 |
364.31 |
| Aug 05 2016 |
2671 |
331.37 |
| Aug 05 2016 |
6429 |
352.95 |
| Jul 29 2016 |
2558 |
331.37 |
| Jul 29 2016 |
3920 |
364.31 |
| Jul 29 2016 |
5478 |
359.05 |
| Jul 29 2016 |
6465 |
352.95 |
| Jul 22 2016 |
2652 |
331.37 |
| Jul 22 2016 |
4039 |
364.31 |
| Jul 22 2016 |
5593 |
359.05 |
| Jul 22 2016 |
6569 |
352.95 |
| Jun 22 2016 |
2776 |
331.37 |
| Jun 22 2016 |
5504 |
356.53 |
| Jun 22 2016 |
4032 |
364.31 |
| Jun 22 2016 |
7294 |
352.95 |
| Jun 15 2016 |
2836 |
331.37 |
| Jun 15 2016 |
5567 |
356.53 |
| Jun 15 2016 |
4148 |
364.31 |
| Jun 15 2016 |
7424 |
352.95 |
| Jun 08 2016 |
5643 |
356.53 |
| Jun 08 2016 |
4580 |
373.16 |
| Jun 08 2016 |
2484 |
325.03 |
| Jun 08 2016 |
7455 |
352.95 |
| Jun 01 2016 |
4754 |
373.16 |
| Jun 01 2016 |
5718 |
356.53 |
| Jun 01 2016 |
2532 |
325.03 |
| Jun 01 2016 |
7705 |
352.95 |
| May 25 2016 |
5746 |
356.53 |
| May 25 2016 |
4708 |
373.16 |
| May 25 2016 |
2564 |
325.03 |
| May 25 2016 |
7737 |
352.95 |
| May 18 2016 |
4726 |
373.16 |
| May 18 2016 |
7175 |
372.02 |
| May 18 2016 |
2571 |
325.03 |
| May 18 2016 |
8686 |
360.89 |
| May 11 2016 |
2562 |
325.03 |
| May 11 2016 |
7151 |
372.02 |
| May 11 2016 |
4649 |
373.16 |
| May 11 2016 |
8658 |
360.89 |
| May 04 2016 |
4681 |
373.16 |
| May 04 2016 |
7073 |
372.02 |
| May 04 2016 |
2547 |
325.03 |
| May 04 2016 |
8636 |
360.89 |
| Apr 27 2016 |
7263 |
372.02 |
| Apr 27 2016 |
4816 |
373.16 |
| Apr 27 2016 |
2660 |
325.03 |
| Apr 27 2016 |
8823 |
360.89 |
| Apr 20 2016 |
2695 |
325.03 |
| Apr 20 2016 |
4879 |
373.16 |
| Apr 20 2016 |
6198 |
359.91 |
| Apr 20 2016 |
8929 |
360.89 |
| Apr 13 2016 |
5383 |
350.71 |
| Apr 13 2016 |
4921 |
373.16 |
| Apr 13 2016 |
2822 |
325.03 |
| Apr 13 2016 |
8901 |
360.89 |
| Apr 06 2016 |
2869 |
325.03 |
| Apr 06 2016 |
5404 |
350.71 |
| Apr 06 2016 |
4999 |
373.16 |
| Apr 06 2016 |
8959 |
360.89 |
| Mar 30 2016 |
2828 |
325.03 |
| Mar 30 2016 |
5344 |
350.71 |
| Mar 30 2016 |
4877 |
373.16 |
| Mar 30 2016 |
6139 |
333.58 |
| Mar 23 2016 |
5050 |
373.16 |
| Mar 23 2016 |
4437 |
338.02 |
| Mar 23 2016 |
2926 |
325.03 |
| Mar 23 2016 |
6224 |
333.58 |
| Mar 16 2016 |
5031 |
373.16 |
| Mar 16 2016 |
4354 |
338.02 |
| Mar 16 2016 |
2972 |
325.03 |
| Mar 16 2016 |
5369 |
324.46 |
| Mar 09 2016 |
5080 |
373.16 |
| Mar 09 2016 |
4356 |
338.02 |
| Mar 09 2016 |
2986 |
325.03 |
| Mar 09 2016 |
5368 |
324.46 |
| Mar 02 2016 |
2955 |
325.03 |
| Mar 02 2016 |
5093 |
373.16 |
| Mar 02 2016 |
4350 |
338.02 |
| Mar 02 2016 |
5351 |
324.46 |
| Feb 24 2016 |
5080 |
373.16 |
| Feb 24 2016 |
4351 |
338.02 |
| Feb 24 2016 |
2979 |
325.03 |
| Feb 24 2016 |
5361 |
324.46 |
| Feb 17 2016 |
4375 |
338.02 |
| Feb 17 2016 |
5104 |
372.55 |
| Feb 17 2016 |
3043 |
325.03 |
| Feb 17 2016 |
5418 |
324.46 |
| Feb 10 2016 |
2337 |
311.78 |
| Feb 10 2016 |
5145 |
372.55 |
| Feb 10 2016 |
5238 |
349.49 |
| Feb 10 2016 |
5798 |
328.24 |
| Feb 03 2016 |
5260 |
349.49 |
| Feb 03 2016 |
5142 |
372.55 |
| Feb 03 2016 |
2348 |
311.78 |
| Feb 03 2016 |
5829 |
328.24 |
| Jan 27 2016 |
3802 |
328.3 |
| Jan 27 2016 |
5142 |
372.55 |
| Jan 27 2016 |
2362 |
311.78 |
| Jan 27 2016 |
5870 |
328.57 |
| Jan 20 2016 |
3812 |
328.3 |
| Jan 20 2016 |
5143 |
372.55 |
| Jan 20 2016 |
2362 |
311.78 |
| Jan 20 2016 |
5871 |
328.57 |
| Jan 13 2016 |
2363 |
311.78 |
| Jan 13 2016 |
3821 |
328.3 |
| Jan 13 2016 |
5143 |
372.55 |
| Jan 13 2016 |
5886 |
328.57 |
| Jan 06 2016 |
5143 |
372.55 |
| Jan 06 2016 |
3829 |
328.3 |
| Jan 06 2016 |
2363 |
311.78 |
| Jan 06 2016 |
5892 |
328.57 |
| Dec 30 2015 |
3829 |
328.3 |
| Dec 30 2015 |
5143 |
372.55 |
| Dec 30 2015 |
2363 |
311.78 |
| Dec 30 2015 |
5890 |
328.57 |
| Dec 23 2015 |
3829 |
328.3 |
| Dec 23 2015 |
5143 |
372.55 |
| Dec 23 2015 |
2363 |
311.78 |
| Dec 23 2015 |
5890 |
328.57 |
| Dec 16 2015 |
5143 |
372.55 |
| Dec 16 2015 |
3829 |
328.3 |
| Dec 16 2015 |
2363 |
311.78 |
| Dec 16 2015 |
5890 |
328.57 |
| Dec 09 2015 |
5143 |
372.55 |
| Dec 09 2015 |
3833 |
328.3 |
| Dec 09 2015 |
2363 |
311.78 |
| Dec 09 2015 |
5891 |
328.57 |
| Dec 02 2015 |
3834 |
328.3 |
| Dec 02 2015 |
5143 |
372.55 |
| Dec 02 2015 |
2363 |
311.78 |
| Dec 02 2015 |
5893 |
328.57 |
| Nov 25 2015 |
2363 |
311.78 |
| Nov 25 2015 |
3834 |
328.3 |
| Nov 25 2015 |
5143 |
372.55 |
| Nov 25 2015 |
5893 |
328.57 |
| Nov 18 2015 |
5143 |
372.55 |
| Nov 18 2015 |
3834 |
328.3 |
| Nov 18 2015 |
2363 |
311.78 |
| Nov 18 2015 |
5893 |
328.57 |
| Nov 11 2015 |
5143 |
372.55 |
| Nov 11 2015 |
3834 |
328.3 |
| Nov 11 2015 |
2362 |
311.78 |
| Nov 11 2015 |
5893 |
328.57 |
| Nov 04 2015 |
2362 |
311.78 |
| Nov 04 2015 |
5143 |
372.55 |
| Nov 04 2015 |
3834 |
328.3 |
| Nov 04 2015 |
5893 |
328.57 |
| Oct 28 2015 |
3826 |
328.3 |
| Oct 28 2015 |
5132 |
372.55 |
| Oct 28 2015 |
2362 |
311.78 |
| Oct 28 2015 |
5885 |
328.57 |
| Oct 21 2015 |
2358 |
311.78 |
| Oct 21 2015 |
5120 |
372.55 |
| Oct 21 2015 |
3832 |
328.3 |
| Oct 21 2015 |
5888 |
328.57 |
| Oct 14 2015 |
2360 |
311.78 |
| Oct 14 2015 |
3832 |
328.3 |
| Oct 14 2015 |
5120 |
372.55 |
| Oct 14 2015 |
5889 |
328.57 |
| Oct 07 2015 |
3833 |
328.3 |
| Oct 07 2015 |
5121 |
372.55 |
| Oct 07 2015 |
2363 |
311.78 |
| Oct 07 2015 |
5881 |
328.57 |
| Sep 30 2015 |
3837 |
328.3 |
| Sep 30 2015 |
5133 |
372.55 |
| Sep 30 2015 |
2366 |
311.78 |
| Sep 30 2015 |
5892 |
328.57 |
| Sep 23 2015 |
5148 |
372.55 |
| Sep 23 2015 |
3845 |
328.3 |
| Sep 23 2015 |
2372 |
311.78 |
| Sep 23 2015 |
5918 |
328.57 |
| Sep 16 2015 |
2359 |
311.78 |
| Sep 16 2015 |
3749 |
326.96 |
| Sep 16 2015 |
5138 |
372.55 |
| Sep 16 2015 |
5584 |
325.03 |
| Sep 09 2015 |
5304 |
376.67 |
| Sep 09 2015 |
3749 |
326.96 |
| Sep 09 2015 |
2258 |
309.23 |
| Sep 09 2015 |
5605 |
325.03 |
| Sep 02 2015 |
5230 |
376.67 |
| Sep 02 2015 |
3721 |
326.96 |
| Sep 02 2015 |
2275 |
309.23 |
| Sep 02 2015 |
5581 |
325.03 |
| Aug 26 2015 |
2429 |
311.2 |
| Aug 26 2015 |
3817 |
326.96 |
| Aug 26 2015 |
5378 |
376.67 |
| Aug 26 2015 |
6639 |
335.79 |
| Aug 19 2015 |
3812 |
326.96 |
| Aug 19 2015 |
5339 |
376.67 |
| Aug 19 2015 |
2530 |
311.2 |
| Aug 19 2015 |
6745 |
335.79 |
| Aug 12 2015 |
3832 |
326.96 |
| Aug 12 2015 |
5376 |
376.67 |
| Aug 12 2015 |
3089 |
322.37 |
| Aug 12 2015 |
9585 |
362.11 |
| Aug 05 2015 |
3838 |
326.96 |
| Aug 05 2015 |
5388 |
376.67 |
| Aug 05 2015 |
3130 |
322.37 |
| Aug 05 2015 |
9616 |
362.11 |
| Jul 29 2015 |
3124 |
322.37 |
| Jul 29 2015 |
3895 |
326.96 |
| Jul 29 2015 |
5350 |
376.67 |
| Jul 29 2015 |
9743 |
362.11 |
| Jul 22 2015 |
3883 |
326.96 |
| Jul 22 2015 |
5356 |
376.67 |
| Jul 22 2015 |
3129 |
322.37 |
| Jul 22 2015 |
9730 |
362.11 |
| Jul 15 2015 |
3967 |
326.96 |
| Jul 15 2015 |
5488 |
376.67 |
| Jul 15 2015 |
3298 |
322.37 |
| Jul 15 2015 |
9823 |
362.11 |
| Jul 08 2015 |
5557 |
376.67 |
| Jul 08 2015 |
4004 |
326.96 |
| Jul 08 2015 |
3324 |
322.37 |
| Jul 08 2015 |
8811 |
351.97 |
| Jul 01 2015 |
4066 |
326.96 |
| Jul 01 2015 |
5605 |
376.67 |
| Jul 01 2015 |
3359 |
322.37 |
| Jul 01 2015 |
8872 |
351.97 |
| Jun 24 2015 |
5597 |
376.67 |
| Jun 24 2015 |
4120 |
326.96 |
| Jun 24 2015 |
3403 |
322.37 |
| Jun 24 2015 |
8946 |
351.97 |
| Jun 17 2015 |
5372 |
371.33 |
| Jun 17 2015 |
4140 |
326.96 |
| Jun 17 2015 |
3778 |
328.24 |
| Jun 17 2015 |
6239 |
325.51 |
| Jun 10 2015 |
3793 |
328.24 |
| Jun 10 2015 |
5373 |
371.33 |
| Jun 10 2015 |
4172 |
326.96 |
| Jun 10 2015 |
6164 |
325.51 |
| Jun 03 2015 |
7106 |
362.88 |
| Jun 03 2015 |
5349 |
371.33 |
| Jun 03 2015 |
3896 |
328.24 |
| Jun 03 2015 |
5746 |
319.59 |
| May 27 2015 |
5298 |
371.33 |
| May 27 2015 |
7134 |
362.88 |
| May 27 2015 |
3850 |
328.24 |
| May 27 2015 |
5729 |
319.59 |
| May 20 2015 |
3897 |
328.24 |
| May 20 2015 |
5284 |
371.33 |
| May 20 2015 |
7176 |
362.88 |
| May 20 2015 |
5773 |
319.59 |
| May 13 2015 |
7180 |
362.88 |
| May 13 2015 |
5319 |
371.33 |
| May 13 2015 |
3233 |
316.93 |
| May 13 2015 |
5827 |
319.59 |
| May 06 2015 |
5016 |
371.33 |
| May 06 2015 |
3182 |
316.93 |
| May 06 2015 |
6948 |
362.88 |
| May 06 2015 |
5639 |
319.59 |
| Apr 29 2015 |
7407 |
366.55 |
| Apr 29 2015 |
5168 |
371.33 |
| Apr 29 2015 |
3253 |
316.93 |
| Apr 29 2015 |
5761 |
319.59 |
| Apr 22 2015 |
3282 |
316.93 |
| Apr 22 2015 |
7436 |
366.55 |
| Apr 22 2015 |
5235 |
371.33 |
| Apr 22 2015 |
5780 |
319.59 |
| Apr 15 2015 |
5188 |
371.33 |
| Apr 15 2015 |
7866 |
371.95 |
| Apr 15 2015 |
3295 |
316.93 |
| Apr 15 2015 |
5846 |
319.59 |
| Apr 08 2015 |
3314 |
316.93 |
| Apr 08 2015 |
5271 |
339.77 |
| Apr 08 2015 |
5191 |
371.33 |
| Apr 08 2015 |
5881 |
319.59 |
| Apr 01 2015 |
5155 |
371.33 |
| Apr 01 2015 |
4381 |
327.01 |
| Apr 01 2015 |
3368 |
316.93 |
| Apr 01 2015 |
5726 |
316.93 |
| Mar 25 2015 |
4335 |
327.01 |
| Mar 25 2015 |
3214 |
316.57 |
| Mar 25 2015 |
5149 |
371.33 |
| Mar 25 2015 |
5006 |
309.75 |
| Mar 18 2015 |
5177 |
338.42 |
| Mar 18 2015 |
4999 |
371.33 |
| Mar 18 2015 |
4704 |
341.12 |
| Mar 18 2015 |
6469 |
327.37 |
| Mar 11 2015 |
4807 |
341.12 |
| Mar 11 2015 |
5224 |
338.42 |
| Mar 11 2015 |
5158 |
371.33 |
| Mar 11 2015 |
6728 |
327.37 |
| Mar 04 2015 |
5222 |
371.33 |
| Mar 04 2015 |
5318 |
338.42 |
| Mar 04 2015 |
4295 |
332.46 |
| Mar 04 2015 |
6797 |
327.37 |
| Feb 25 2015 |
3964 |
327.2 |
| Feb 25 2015 |
5168 |
371.33 |
| Feb 25 2015 |
5310 |
338.42 |
| Feb 25 2015 |
6559 |
324.82 |
| Feb 18 2015 |
4021 |
326.46 |
| Feb 18 2015 |
5151 |
335.84 |
| Feb 18 2015 |
6316 |
321.26 |
| Feb 11 2015 |
4041 |
326.46 |
| Feb 11 2015 |
5153 |
335.84 |
| Feb 11 2015 |
6343 |
321.26 |
| Feb 04 2015 |
4374 |
324.85 |
| Feb 04 2015 |
4067 |
326.46 |
| Feb 04 2015 |
6820 |
326.17 |
| Jan 28 2015 |
4383 |
324.85 |
| Jan 28 2015 |
4065 |
326.46 |
| Jan 28 2015 |
6375 |
321.26 |
| Jan 21 2015 |
4702 |
329.35 |
| Jan 21 2015 |
3596 |
319.12 |
| Jan 21 2015 |
6103 |
318.21 |
| Jan 14 2015 |
3600 |
319.12 |
| Jan 14 2015 |
4714 |
329.35 |
| Jan 14 2015 |
6115 |
318.21 |
| Jan 07 2015 |
3600 |
319.12 |
| Jan 07 2015 |
4708 |
329.35 |
| Jan 07 2015 |
6111 |
318.21 |
| Dec 31 2014 |
4709 |
329.35 |
| Dec 31 2014 |
3600 |
319.12 |
| Dec 31 2014 |
6111 |
318.21 |
| Dec 24 2014 |
3600 |
319.12 |
| Dec 24 2014 |
4709 |
329.35 |
| Dec 24 2014 |
6111 |
318.21 |
| Dec 17 2014 |
4708 |
329.35 |
| Dec 17 2014 |
3600 |
319.12 |
| Dec 17 2014 |
6109 |
318.21 |
| Dec 10 2014 |
4708 |
329.35 |
| Dec 10 2014 |
3600 |
319.12 |
| Dec 10 2014 |
6109 |
318.21 |
| Dec 03 2014 |
4708 |
329.35 |
| Dec 03 2014 |
3600 |
319.12 |
| Dec 03 2014 |
6109 |
318.21 |
| Nov 26 2014 |
3600 |
319.12 |
| Nov 26 2014 |
4708 |
329.35 |
| Nov 26 2014 |
6109 |
318.21 |
| Nov 19 2014 |
4708 |
329.35 |
| Nov 19 2014 |
3600 |
319.12 |
| Nov 19 2014 |
6108 |
318.21 |
| Nov 12 2014 |
4708 |
329.35 |
| Nov 12 2014 |
3600 |
319.12 |
| Nov 12 2014 |
6108 |
318.21 |
| Nov 05 2014 |
3600 |
319.12 |
| Nov 05 2014 |
4708 |
329.35 |
| Nov 05 2014 |
6108 |
318.21 |
| Oct 29 2014 |
3601 |
319.12 |
| Oct 29 2014 |
4708 |
329.35 |
| Oct 29 2014 |
6108 |
318.21 |
| Oct 22 2014 |
4695 |
329.35 |
| Oct 22 2014 |
3600 |
319.12 |
| Oct 22 2014 |
6121 |
318.21 |
| Oct 15 2014 |
3597 |
319.12 |
| Oct 15 2014 |
4689 |
329.35 |
| Oct 15 2014 |
6116 |
318.21 |
| Oct 08 2014 |
3609 |
319.12 |
| Oct 08 2014 |
4689 |
329.35 |
| Oct 08 2014 |
6132 |
318.21 |
| Oct 01 2014 |
3566 |
311.75 |
| Oct 01 2014 |
3610 |
319.12 |
| Oct 01 2014 |
6141 |
318.21 |
| Sep 24 2014 |
3592 |
311.75 |
| Sep 24 2014 |
3611 |
319.12 |
| Sep 24 2014 |
6123 |
318.21 |
| Sep 17 2014 |
3596 |
319.12 |
| Sep 17 2014 |
3621 |
311.75 |
| Sep 17 2014 |
6157 |
318.21 |
| Sep 10 2014 |
3607 |
311.75 |
| Sep 10 2014 |
3608 |
319.12 |
| Sep 10 2014 |
6156 |
318.21 |
| Sep 03 2014 |
3646 |
311.75 |
| Sep 03 2014 |
3610 |
319.12 |
| Sep 03 2014 |
6172 |
318.21 |
| Aug 27 2014 |
3694 |
311.75 |
| Aug 27 2014 |
3579 |
319.12 |
| Aug 27 2014 |
6169 |
318.21 |
| Aug 20 2014 |
3595 |
319.12 |
| Aug 20 2014 |
3688 |
311.75 |
| Aug 20 2014 |
6177 |
318.21 |
| Aug 13 2014 |
3724 |
311.75 |
| Aug 13 2014 |
3601 |
319.12 |
| Aug 13 2014 |
6231 |
318.21 |
| Aug 06 2014 |
3754 |
311.75 |
| Aug 06 2014 |
3652 |
319.12 |
| Aug 06 2014 |
6261 |
318.21 |
| Jul 30 2014 |
3669 |
319.12 |
| Jul 30 2014 |
3767 |
311.75 |
| Jul 30 2014 |
6329 |
318.21 |
| Jul 23 2014 |
3728 |
311.75 |
| Jul 23 2014 |
3691 |
319.12 |
| Jul 23 2014 |
6302 |
318.21 |
| Jul 16 2014 |
3705 |
311.75 |
| Jul 16 2014 |
3725 |
319.12 |
| Jul 16 2014 |
6259 |
318.21 |
| Jul 09 2014 |
3783 |
311.75 |
| Jul 09 2014 |
3751 |
319.12 |
| Jul 09 2014 |
6242 |
318.21 |
| Jul 02 2014 |
3827 |
311.75 |
| Jul 02 2014 |
3806 |
319.12 |
| Jul 02 2014 |
6372 |
318.21 |
| Jun 25 2014 |
3910 |
311.75 |
| Jun 25 2014 |
3852 |
319.12 |
| Jun 25 2014 |
6353 |
318.21 |
| Jun 18 2014 |
3949 |
311.75 |
| Jun 18 2014 |
3883 |
319.12 |
| Jun 18 2014 |
6410 |
318.21 |
| Jun 11 2014 |
3525 |
312.33 |
| Jun 11 2014 |
3981 |
311.75 |
| Jun 11 2014 |
6370 |
317.21 |
| Jun 04 2014 |
4091 |
311.75 |
| Jun 04 2014 |
3569 |
312.33 |
| Jun 04 2014 |
6474 |
317.21 |
| May 28 2014 |
4162 |
311.75 |
| May 28 2014 |
3599 |
312.33 |
| May 28 2014 |
6501 |
317.21 |
| May 21 2014 |
3608 |
312.33 |
| May 21 2014 |
4202 |
311.75 |
| May 21 2014 |
6531 |
317.21 |
| May 14 2014 |
3640 |
312.33 |
| May 14 2014 |
4250 |
311.75 |
| May 14 2014 |
6584 |
317.21 |
| May 07 2014 |
4246 |
311.75 |
| May 07 2014 |
3557 |
312.33 |
| May 07 2014 |
6584 |
317.21 |
| Apr 30 2014 |
3781 |
312.33 |
| Apr 30 2014 |
4453 |
311.75 |
| Apr 30 2014 |
6816 |
317.21 |
| Apr 23 2014 |
3883 |
312.33 |
| Apr 23 2014 |
4496 |
311.75 |
| Apr 23 2014 |
6885 |
317.21 |
| Apr 16 2014 |
4498 |
311.75 |
| Apr 16 2014 |
3882 |
312.33 |
| Apr 16 2014 |
6881 |
317.21 |
| Apr 09 2014 |
4104 |
304.47 |
| Apr 09 2014 |
4033 |
312.33 |
| Apr 09 2014 |
6988 |
317.21 |
| Apr 02 2014 |
4082 |
312.33 |
| Apr 02 2014 |
4361 |
308.13 |
| Apr 02 2014 |
7066 |
319.5 |
| Mar 26 2014 |
4453 |
308.13 |
| Mar 26 2014 |
4053 |
312.33 |
| Mar 26 2014 |
7157 |
319.5 |
| Mar 19 2014 |
4499 |
308.13 |
| Mar 19 2014 |
4065 |
312.33 |
| Mar 19 2014 |
7085 |
318.13 |
| Mar 12 2014 |
3835 |
297.09 |
| Mar 12 2014 |
3767 |
306.61 |
| Mar 12 2014 |
5749 |
303.31 |
| Mar 05 2014 |
4163 |
313.81 |
| Mar 05 2014 |
3870 |
297.09 |
| Mar 05 2014 |
5492 |
300.11 |
| Feb 26 2014 |
3333 |
288.09 |
| Feb 26 2014 |
3879 |
308.86 |
| Feb 26 2014 |
5117 |
295.24 |
| Feb 19 2014 |
3364 |
288.09 |
| Feb 19 2014 |
3934 |
308.86 |
| Feb 19 2014 |
5156 |
295.24 |
| Feb 12 2014 |
4696 |
322.06 |
| Feb 12 2014 |
3458 |
289.78 |
| Feb 12 2014 |
4509 |
287.31 |
| Feb 05 2014 |
3517 |
289.78 |
| Feb 05 2014 |
4746 |
322.06 |
| Feb 05 2014 |
4557 |
287.31 |
| Jan 29 2014 |
2788 |
275.6 |
| Jan 29 2014 |
4736 |
322.06 |
| Jan 29 2014 |
3503 |
271.74 |
| Jan 22 2014 |
2798 |
275.6 |
| Jan 22 2014 |
4520 |
318.49 |
| Jan 22 2014 |
3504 |
271.74 |
| Jan 15 2014 |
2807 |
275.6 |
| Jan 15 2014 |
4524 |
318.49 |
| Jan 15 2014 |
3512 |
271.74 |
| Jan 08 2014 |
2810 |
275.6 |
| Jan 08 2014 |
4523 |
318.49 |
| Jan 08 2014 |
3514 |
271.74 |
| Jan 01 2014 |
2813 |
275.6 |
| Jan 01 2014 |
4523 |
318.49 |
| Jan 01 2014 |
3514 |
271.74 |
| Dec 25 2013 |
4523 |
318.49 |
| Dec 25 2013 |
2813 |
275.6 |
| Dec 25 2013 |
3514 |
271.74 |
| Dec 18 2013 |
2813 |
275.6 |
| Dec 18 2013 |
4523 |
318.49 |
| Dec 18 2013 |
3514 |
271.74 |
| Dec 11 2013 |
2813 |
275.6 |
| Dec 11 2013 |
4523 |
318.49 |
| Dec 11 2013 |
3514 |
271.74 |
| Dec 04 2013 |
4524 |
318.49 |
| Dec 04 2013 |
2813 |
275.6 |
| Dec 04 2013 |
3514 |
271.74 |
| Nov 27 2013 |
4524 |
318.49 |
| Nov 27 2013 |
2813 |
275.6 |
| Nov 27 2013 |
3514 |
271.74 |
| Nov 20 2013 |
2813 |
275.6 |
| Nov 20 2013 |
4524 |
318.49 |
| Nov 20 2013 |
3515 |
271.74 |
| Nov 13 2013 |
4524 |
318.49 |
| Nov 13 2013 |
2813 |
275.6 |
| Nov 13 2013 |
3515 |
271.74 |
| Nov 06 2013 |
4524 |
318.49 |
| Nov 06 2013 |
2813 |
275.6 |
| Nov 06 2013 |
3515 |
271.74 |
| Oct 30 2013 |
2812 |
275.6 |
| Oct 30 2013 |
4524 |
318.49 |
| Oct 30 2013 |
3514 |
271.74 |
| Oct 23 2013 |
2812 |
275.6 |
| Oct 23 2013 |
4523 |
318.49 |
| Oct 23 2013 |
3513 |
271.74 |
| Oct 16 2013 |
4546 |
318.49 |
| Oct 16 2013 |
2811 |
275.6 |
| Oct 16 2013 |
3515 |
271.74 |
| Oct 09 2013 |
2828 |
275.6 |
| Oct 09 2013 |
4536 |
318.49 |
| Oct 09 2013 |
3531 |
271.74 |
| Oct 02 2013 |
2832 |
275.6 |
| Oct 02 2013 |
4544 |
318.49 |
| Oct 02 2013 |
3533 |
271.74 |
| Sep 25 2013 |
2821 |
275.6 |
| Sep 25 2013 |
4526 |
318.49 |
| Sep 25 2013 |
3526 |
271.74 |
| Sep 18 2013 |
4493 |
318.49 |
| Sep 18 2013 |
2809 |
275.6 |
| Sep 18 2013 |
3503 |
271.74 |
| Sep 11 2013 |
2824 |
275.6 |
| Sep 11 2013 |
4509 |
318.49 |
| Sep 11 2013 |
3516 |
271.74 |
| Sep 04 2013 |
2854 |
275.6 |
| Sep 04 2013 |
4532 |
318.49 |
| Sep 04 2013 |
3535 |
271.74 |
| Aug 28 2013 |
4540 |
318.49 |
| Aug 28 2013 |
2899 |
275.6 |
| Aug 28 2013 |
3573 |
271.74 |
| Aug 21 2013 |
2945 |
275.6 |
| Aug 21 2013 |
4562 |
318.49 |
| Aug 21 2013 |
3623 |
271.74 |
| Aug 14 2013 |
2980 |
275.6 |
| Aug 14 2013 |
4558 |
318.49 |
| Aug 14 2013 |
3495 |
271.74 |
| Aug 07 2013 |
3045 |
275.6 |
| Aug 07 2013 |
4556 |
318.49 |
| Aug 07 2013 |
3558 |
271.74 |
| Jul 31 2013 |
3096 |
275.6 |
| Jul 31 2013 |
4647 |
318.49 |
| Jul 31 2013 |
3609 |
271.74 |
| Jul 24 2013 |
3120 |
275.6 |
| Jul 24 2013 |
4621 |
318.49 |
| Jul 24 2013 |
3627 |
271.74 |
| Jul 17 2013 |
3128 |
275.6 |
| Jul 17 2013 |
4645 |
318.49 |
| Jul 17 2013 |
3634 |
271.74 |
| Jul 10 2013 |
4669 |
318.49 |
| Jul 10 2013 |
3169 |
275.6 |
| Jul 10 2013 |
3686 |
271.74 |
| Jul 03 2013 |
3203 |
275.6 |
| Jul 03 2013 |
4667 |
318.49 |
| Jul 03 2013 |
3657 |
271.74 |
| Jun 26 2013 |
3334 |
275.6 |
| Jun 26 2013 |
4671 |
318.49 |
| Jun 26 2013 |
3751 |
271.74 |
| Jun 19 2013 |
4356 |
311.65 |
| Jun 19 2013 |
1017 |
243.22 |
| Jun 19 2013 |
2879 |
265.94 |
| Jun 19 2013 |
3826 |
271.74 |
| Jun 12 2013 |
4435 |
311.65 |
| Jun 12 2013 |
2897 |
265.94 |
| Jun 12 2013 |
1112 |
243.22 |
| Jun 12 2013 |
3937 |
271.74 |
| Jun 05 2013 |
1075 |
243.22 |
| Jun 05 2013 |
2874 |
265.94 |
| Jun 05 2013 |
4413 |
311.65 |
| Jun 05 2013 |
3936 |
271.74 |
| May 29 2013 |
4338 |
311.65 |
| May 29 2013 |
2913 |
265.94 |
| May 29 2013 |
1078 |
243.22 |
| May 29 2013 |
3960 |
271.74 |
| May 22 2013 |
4459 |
311.65 |
| May 22 2013 |
1095 |
243.22 |
| May 22 2013 |
2991 |
265.94 |
| May 22 2013 |
4078 |
271.74 |
| May 15 2013 |
3046 |
265.94 |
| May 15 2013 |
1144 |
243.22 |
| May 15 2013 |
4512 |
311.65 |
| May 15 2013 |
4109 |
271.74 |
| May 08 2013 |
2716 |
259.87 |
| May 08 2013 |
1073 |
243.22 |
| May 08 2013 |
4516 |
311.65 |
| May 08 2013 |
4058 |
271.74 |
| May 01 2013 |
4643 |
311.65 |
| May 01 2013 |
2804 |
259.87 |
| May 01 2013 |
1146 |
243.22 |
| May 01 2013 |
4143 |
271.74 |
| Apr 24 2013 |
2593 |
254.42 |
| Apr 24 2013 |
1171 |
243.22 |
| Apr 24 2013 |
4556 |
311.65 |
| Apr 24 2013 |
4193 |
271.74 |
| Apr 17 2013 |
1247 |
243.22 |
| Apr 17 2013 |
1697 |
231.26 |
| Apr 17 2013 |
4638 |
311.65 |
| Apr 17 2013 |
3893 |
265.94 |
| Apr 10 2013 |
1727 |
231.26 |
| Apr 10 2013 |
1225 |
243.22 |
| Apr 10 2013 |
4680 |
311.65 |
| Apr 10 2013 |
3958 |
265.94 |
| Apr 03 2013 |
3753 |
294.04 |
| Apr 03 2013 |
1224 |
243.22 |
| Apr 03 2013 |
1726 |
231.26 |
| Apr 03 2013 |
3622 |
259.93 |
| Mar 27 2013 |
1255 |
243.22 |
| Mar 27 2013 |
1760 |
231.26 |
| Mar 27 2013 |
3860 |
294.04 |
| Mar 27 2013 |
3674 |
259.93 |
| Mar 20 2013 |
1204 |
243.22 |
| Mar 20 2013 |
1731 |
231.26 |
| Mar 20 2013 |
3867 |
294.04 |
| Mar 20 2013 |
3689 |
259.93 |
| Mar 13 2013 |
2865 |
295.38 |
| Mar 13 2013 |
873 |
243.22 |
| Mar 13 2013 |
3435 |
254.45 |
| Oct 19 2012 |
1350 |
231.4 |
| Oct 19 2012 |
1207 |
243.22 |
| Oct 19 2012 |
1790 |
246.38 |
| Oct 19 2012 |
2238 |
241.07 |
| Sep 23 2012 |
1804 |
246.38 |
| Sep 23 2012 |
1190 |
243.22 |
| Sep 23 2012 |
1338 |
231.4 |
| Sep 23 2012 |
2235 |
241.07 |
| Aug 31 2012 |
1150 |
243.22 |
| Aug 31 2012 |
1311 |
231.4 |
| Aug 31 2012 |
1788 |
246.38 |
| Aug 31 2012 |
2215 |
241.07 |
| Aug 24 2012 |
1783 |
246.38 |
| Aug 24 2012 |
1148 |
243.22 |
| Aug 24 2012 |
1302 |
231.4 |
| Aug 24 2012 |
2210 |
241.07 |
| Aug 10 2012 |
1136 |
243.22 |
| Aug 10 2012 |
1316 |
231.4 |
| Aug 10 2012 |
1789 |
246.38 |
| Aug 10 2012 |
2233 |
241.07 |
| Aug 03 2012 |
1780 |
246.38 |
| Aug 03 2012 |
1123 |
243.22 |
| Aug 03 2012 |
1313 |
231.4 |
| Aug 03 2012 |
2242 |
241.07 |
| Jul 27 2012 |
1765 |
246.38 |
| Jul 27 2012 |
1115 |
243.22 |
| Jul 27 2012 |
1311 |
231.4 |
| Jul 27 2012 |
2231 |
241.07 |
| Jul 06 2012 |
1302 |
231.4 |
| Jul 06 2012 |
1055 |
243.22 |
| Jul 06 2012 |
1745 |
246.38 |
| Jul 06 2012 |
2221 |
241.07 |
| Jun 22 2012 |
1155 |
225.95 |
| Jun 22 2012 |
1093 |
243.22 |
| Jun 22 2012 |
833 |
208.45 |
| Jun 22 2012 |
2137 |
239.51 |
| Jun 15 2012 |
1079 |
221.68 |
| Jun 15 2012 |
819 |
208.45 |
| Jun 15 2012 |
1904 |
232.13 |
| Jun 08 2012 |
1544 |
240.68 |
| Jun 08 2012 |
832 |
208.45 |
| Jun 08 2012 |
1913 |
232.13 |
| Jun 01 2012 |
1716 |
248.91 |
| Jun 01 2012 |
907 |
208.45 |
| Jun 01 2012 |
2075 |
234.82 |
| May 25 2012 |
827 |
215.03 |
| May 25 2012 |
874 |
208.45 |
| May 25 2012 |
1706 |
226.83 |
| May 18 2012 |
903 |
215.03 |
| May 18 2012 |
974 |
208.45 |
| May 18 2012 |
1783 |
226.83 |
| May 11 2012 |
903 |
215.03 |
| May 11 2012 |
981 |
208.45 |
| May 11 2012 |
1815 |
226.83 |
| May 04 2012 |
915 |
208.45 |
| May 04 2012 |
839 |
215.03 |
| May 04 2012 |
1785 |
226.83 |
| Apr 27 2012 |
841 |
215.03 |
| Apr 27 2012 |
848 |
208.45 |
| Apr 27 2012 |
1795 |
226.83 |
| Apr 13 2012 |
2014 |
237.32 |
| Apr 06 2012 |
1987 |
237.32 |
| Mar 27 2012 |
2022 |
237.32 |
| Jul 01 2010 |
5242 |
411.09 |
| Jul 01 2010 |
7896 |
414.62 |
| Jun 15 2010 |
5068 |
411.09 |
| Jun 15 2010 |
7548 |
414.62 |
| Jun 01 2010 |
4611 |
411.09 |
| Jun 01 2010 |
7010 |
414.62 |
| May 15 2010 |
4235 |
411.09 |
| May 15 2010 |
6583 |
414.62 |
| Apr 30 2010 |
6325 |
414.62 |
| Apr 15 2010 |
3872 |
411.09 |
| Apr 15 2010 |
6003 |
414.62 |
| Apr 02 2010 |
3181 |
411.09 |
| Apr 02 2010 |
5264 |
414.62 |
| Aug 30 2009 |
2014 |
411.09 |
| Aug 30 2009 |
3262 |
414.62 |
| Aug 15 2009 |
2191 |
411.09 |
| Aug 15 2009 |
3271 |
414.62 |
| Aug 01 2009 |
2154 |
411.09 |
| Aug 01 2009 |
3286 |
414.62 |
| Jul 15 2009 |
2145 |
411.09 |
| Jul 15 2009 |
3262 |
414.62 |
