| Apr 27 2016 |
13663 |
586.44 |
| Apr 27 2016 |
37330 |
586.44 |
| Apr 20 2016 |
13650 |
586.44 |
| Apr 20 2016 |
37276 |
586.44 |
| Apr 13 2016 |
13635 |
586.44 |
| Apr 13 2016 |
37273 |
586.44 |
| Apr 06 2016 |
13849 |
586.44 |
| Apr 06 2016 |
37766 |
586.44 |
| Mar 30 2016 |
13422 |
586.44 |
| Mar 30 2016 |
37583 |
586.44 |
| Mar 23 2016 |
13978 |
586.44 |
| Mar 23 2016 |
37655 |
586.44 |
| Mar 16 2016 |
13914 |
586.44 |
| Mar 16 2016 |
37750 |
586.44 |
| Mar 09 2016 |
13961 |
586.44 |
| Mar 09 2016 |
37761 |
586.44 |
| Mar 02 2016 |
13960 |
586.44 |
| Mar 02 2016 |
37310 |
586.44 |
| Feb 24 2016 |
13874 |
586.44 |
| Feb 24 2016 |
37109 |
586.44 |
| Feb 17 2016 |
14051 |
586.44 |
| Feb 17 2016 |
37473 |
586.44 |
| Feb 10 2016 |
14143 |
586.44 |
| Feb 10 2016 |
37233 |
586.44 |
| Feb 03 2016 |
14168 |
586.44 |
| Feb 03 2016 |
37205 |
586.44 |
| Jan 27 2016 |
14168 |
586.44 |
| Jan 27 2016 |
37125 |
586.44 |
| Jan 20 2016 |
14192 |
586.44 |
| Jan 20 2016 |
37139 |
586.44 |
| Jan 13 2016 |
14192 |
586.44 |
| Jan 13 2016 |
37201 |
586.44 |
| Jan 06 2016 |
14192 |
586.44 |
| Jan 06 2016 |
37217 |
586.44 |
| Dec 30 2015 |
14209 |
586.44 |
| Dec 30 2015 |
37197 |
586.44 |
| Dec 23 2015 |
14209 |
586.44 |
| Dec 23 2015 |
37194 |
586.44 |
| Dec 16 2015 |
14209 |
586.44 |
| Dec 16 2015 |
37195 |
586.44 |
| Dec 09 2015 |
14209 |
586.44 |
| Dec 09 2015 |
37202 |
586.44 |
| Dec 02 2015 |
14210 |
586.44 |
| Dec 02 2015 |
37204 |
586.44 |
| Nov 25 2015 |
14210 |
586.44 |
| Nov 25 2015 |
37205 |
586.44 |
| Nov 18 2015 |
14210 |
586.44 |
| Nov 18 2015 |
37204 |
586.44 |
| Nov 11 2015 |
14210 |
586.44 |
| Nov 11 2015 |
37181 |
586.44 |
| Nov 04 2015 |
14210 |
586.44 |
| Nov 04 2015 |
37181 |
586.44 |
| Oct 28 2015 |
14167 |
586.44 |
| Oct 28 2015 |
37124 |
586.44 |
| Oct 21 2015 |
14136 |
586.44 |
| Oct 21 2015 |
37086 |
586.44 |
| Oct 14 2015 |
14137 |
586.44 |
| Oct 14 2015 |
36977 |
586.44 |
| Oct 07 2015 |
14154 |
586.44 |
| Oct 07 2015 |
36967 |
586.44 |
| Sep 30 2015 |
14188 |
586.44 |
| Sep 30 2015 |
36995 |
586.44 |
| Sep 23 2015 |
14002 |
586.44 |
| Sep 23 2015 |
37002 |
586.44 |
| Sep 16 2015 |
13928 |
586.44 |
| Sep 16 2015 |
36800 |
586.44 |
| Sep 09 2015 |
13801 |
586.44 |
| Sep 09 2015 |
36722 |
586.44 |
| Sep 02 2015 |
13672 |
586.44 |
| Sep 02 2015 |
36669 |
586.44 |
| Aug 26 2015 |
13939 |
586.44 |
| Aug 26 2015 |
36855 |
586.44 |
| Aug 19 2015 |
13853 |
586.44 |
| Aug 19 2015 |
37148 |
586.44 |
| Aug 12 2015 |
13978 |
586.44 |
| Aug 12 2015 |
37331 |
586.44 |
| Aug 05 2015 |
13853 |
586.44 |
| Aug 05 2015 |
37252 |
586.44 |
| Jul 29 2015 |
13692 |
586.44 |
| Jul 29 2015 |
37501 |
586.44 |
| Jul 22 2015 |
12683 |
537.1 |
| Jul 22 2015 |
33678 |
537.1 |
| Jul 15 2015 |
12886 |
537.1 |
| Jul 15 2015 |
33867 |
537.1 |
| Jul 08 2015 |
12942 |
537.1 |
| Jul 08 2015 |
34037 |
537.1 |
| Jul 01 2015 |
13103 |
537.1 |
| Jul 01 2015 |
34193 |
537.1 |
| Jun 24 2015 |
13065 |
537.1 |
| Jun 24 2015 |
34300 |
537.1 |
| Jun 17 2015 |
12894 |
537.1 |
| Jun 17 2015 |
34278 |
537.1 |
| Jun 10 2015 |
13028 |
537.1 |
| Jun 10 2015 |
34422 |
537.1 |
| Jun 03 2015 |
12923 |
537.1 |
| Jun 03 2015 |
34669 |
537.1 |
| May 27 2015 |
12627 |
537.1 |
| May 27 2015 |
34343 |
537.1 |
| May 20 2015 |
12610 |
537.1 |
| May 20 2015 |
34404 |
537.1 |
| May 13 2015 |
12596 |
537.1 |
| May 13 2015 |
34517 |
537.1 |
| May 06 2015 |
10282 |
487.75 |
| May 06 2015 |
28054 |
487.75 |
| Apr 29 2015 |
10616 |
487.75 |
| Apr 29 2015 |
28317 |
487.75 |
| Apr 22 2015 |
10826 |
487.75 |
| Apr 22 2015 |
28471 |
487.75 |
| Apr 15 2015 |
10677 |
487.75 |
| Apr 15 2015 |
28108 |
487.75 |
| Apr 08 2015 |
10710 |
487.75 |
| Apr 08 2015 |
28250 |
487.75 |
| Apr 01 2015 |
10695 |
487.75 |
| Apr 01 2015 |
27947 |
600.9 |
| Apr 01 2015 |
35652 |
544.32 |
| Mar 25 2015 |
27194 |
600.9 |
| Mar 25 2015 |
10544 |
487.75 |
| Mar 25 2015 |
34673 |
544.32 |
| Mar 18 2015 |
9952 |
487.75 |
| Mar 18 2015 |
25720 |
600.9 |
| Mar 18 2015 |
33328 |
544.32 |
| Mar 11 2015 |
26363 |
600.9 |
| Mar 11 2015 |
10381 |
487.75 |
| Mar 11 2015 |
34205 |
544.32 |
| Mar 04 2015 |
10575 |
487.75 |
| Mar 04 2015 |
26851 |
600.9 |
| Mar 04 2015 |
34628 |
544.32 |
| Feb 25 2015 |
26842 |
600.9 |
| Feb 25 2015 |
10466 |
487.75 |
| Feb 25 2015 |
34621 |
544.32 |
| Feb 18 2015 |
27073 |
600.9 |
| Feb 18 2015 |
10558 |
487.75 |
| Feb 18 2015 |
34722 |
544.32 |
| Feb 11 2015 |
27061 |
600.9 |
| Feb 11 2015 |
10657 |
487.75 |
| Feb 11 2015 |
34747 |
544.32 |
| Feb 04 2015 |
10687 |
487.75 |
| Feb 04 2015 |
27135 |
600.9 |
| Feb 04 2015 |
34782 |
544.32 |
| Jan 28 2015 |
10687 |
487.75 |
| Jan 28 2015 |
27102 |
600.9 |
| Jan 28 2015 |
34738 |
544.32 |
| Jan 21 2015 |
10704 |
487.75 |
| Jan 21 2015 |
27153 |
600.9 |
| Jan 21 2015 |
34785 |
544.32 |
| Jan 14 2015 |
27166 |
600.9 |
| Jan 14 2015 |
10704 |
487.75 |
| Jan 14 2015 |
34789 |
544.32 |
| Jan 07 2015 |
27165 |
600.9 |
| Jan 07 2015 |
10704 |
487.75 |
| Jan 07 2015 |
34774 |
544.32 |
| Dec 31 2014 |
27165 |
600.9 |
| Dec 31 2014 |
10750 |
487.75 |
| Dec 31 2014 |
34802 |
544.32 |
| Dec 24 2014 |
27165 |
600.9 |
| Dec 24 2014 |
10750 |
487.75 |
| Dec 24 2014 |
34802 |
544.32 |
| Dec 17 2014 |
10750 |
487.75 |
| Dec 17 2014 |
27165 |
600.9 |
| Dec 17 2014 |
34791 |
544.32 |
| Dec 10 2014 |
10750 |
487.75 |
| Dec 10 2014 |
27165 |
600.9 |
| Dec 10 2014 |
34792 |
544.32 |
| Dec 03 2014 |
10751 |
487.75 |
| Dec 03 2014 |
27165 |
600.9 |
| Dec 03 2014 |
34792 |
544.32 |
| Nov 26 2014 |
27165 |
600.9 |
| Nov 26 2014 |
10751 |
487.75 |
| Nov 26 2014 |
34792 |
544.32 |
| Nov 19 2014 |
10750 |
487.75 |
| Nov 19 2014 |
27165 |
600.9 |
| Nov 19 2014 |
34791 |
544.32 |
| Nov 12 2014 |
10750 |
487.75 |
| Nov 12 2014 |
27165 |
600.9 |
| Nov 12 2014 |
34794 |
544.32 |
| Nov 05 2014 |
27165 |
600.9 |
| Nov 05 2014 |
10750 |
487.75 |
| Nov 05 2014 |
34796 |
544.32 |
| Oct 29 2014 |
27155 |
600.9 |
| Oct 29 2014 |
10750 |
487.75 |
| Oct 29 2014 |
34789 |
544.32 |
| Oct 22 2014 |
10718 |
487.75 |
| Oct 22 2014 |
27081 |
600.9 |
| Oct 22 2014 |
34778 |
544.32 |
| Oct 15 2014 |
26915 |
600.9 |
| Oct 15 2014 |
10710 |
487.75 |
| Oct 15 2014 |
34643 |
544.32 |
| Oct 08 2014 |
26931 |
600.9 |
| Oct 08 2014 |
10699 |
487.75 |
| Oct 08 2014 |
34628 |
544.32 |
| Oct 01 2014 |
10722 |
487.75 |
| Oct 01 2014 |
26939 |
600.9 |
| Oct 01 2014 |
34695 |
544.32 |
| Sep 24 2014 |
10691 |
487.75 |
| Sep 24 2014 |
27027 |
600.9 |
| Sep 24 2014 |
34685 |
544.32 |
| Sep 17 2014 |
26759 |
600.9 |
| Sep 17 2014 |
10643 |
487.75 |
| Sep 17 2014 |
34565 |
544.32 |
| Sep 10 2014 |
10686 |
487.75 |
| Sep 10 2014 |
26750 |
600.9 |
| Sep 10 2014 |
34625 |
544.32 |
| Sep 03 2014 |
10690 |
487.75 |
| Sep 03 2014 |
26839 |
600.9 |
| Sep 03 2014 |
34666 |
544.32 |
| Aug 27 2014 |
10513 |
487.75 |
| Aug 27 2014 |
26707 |
600.9 |
| Aug 27 2014 |
34775 |
544.32 |
| Aug 20 2014 |
26637 |
600.9 |
| Aug 20 2014 |
10501 |
487.75 |
| Aug 20 2014 |
34836 |
544.32 |
| Aug 13 2014 |
10473 |
487.75 |
| Aug 13 2014 |
26557 |
600.9 |
| Aug 13 2014 |
34946 |
544.32 |
| Aug 06 2014 |
10395 |
487.75 |
| Aug 06 2014 |
26825 |
600.9 |
| Aug 06 2014 |
35108 |
544.32 |
| Jul 30 2014 |
26918 |
600.9 |
| Jul 30 2014 |
10538 |
487.75 |
| Jul 30 2014 |
35334 |
544.32 |
| Jul 23 2014 |
13690 |
645.14 |
| Jul 23 2014 |
26693 |
600.9 |
| Jul 23 2014 |
39370 |
623.02 |
| Jul 16 2014 |
13804 |
645.14 |
| Jul 16 2014 |
26948 |
600.9 |
| Jul 16 2014 |
39372 |
623.02 |
| Jul 09 2014 |
13431 |
645.14 |
| Jul 09 2014 |
27077 |
600.9 |
| Jul 09 2014 |
39504 |
623.02 |
| Jul 02 2014 |
13802 |
645.14 |
| Jul 02 2014 |
27181 |
600.9 |
| Jul 02 2014 |
39810 |
623.02 |
| Jun 25 2014 |
13613 |
645.14 |
| Jun 25 2014 |
27317 |
600.9 |
| Jun 25 2014 |
40076 |
623.02 |
| Jun 18 2014 |
13498 |
645.14 |
| Jun 18 2014 |
27393 |
600.9 |
| Jun 18 2014 |
40082 |
623.02 |
| Jun 11 2014 |
27131 |
600.9 |
| Jun 11 2014 |
13881 |
645.14 |
| Jun 11 2014 |
40215 |
623.02 |
| Jun 04 2014 |
14145 |
645.14 |
| Jun 04 2014 |
27442 |
600.9 |
| Jun 04 2014 |
40631 |
623.02 |
| May 28 2014 |
14280 |
645.14 |
| May 28 2014 |
27135 |
600.9 |
| May 28 2014 |
40353 |
623.02 |
| May 21 2014 |
27231 |
600.9 |
| May 21 2014 |
14333 |
645.14 |
| May 21 2014 |
40583 |
623.02 |
| May 14 2014 |
27409 |
600.9 |
| May 14 2014 |
14647 |
645.14 |
| May 14 2014 |
40816 |
623.02 |
| May 07 2014 |
13908 |
645.14 |
| May 07 2014 |
26712 |
600.9 |
| May 07 2014 |
40208 |
623.02 |
| Apr 30 2014 |
27468 |
600.9 |
| Apr 30 2014 |
14531 |
645.14 |
| Apr 30 2014 |
41120 |
623.02 |
| Apr 23 2014 |
28076 |
600.9 |
| Apr 23 2014 |
14967 |
645.14 |
| Apr 23 2014 |
41751 |
623.02 |
| Apr 16 2014 |
14621 |
645.14 |
| Apr 16 2014 |
27971 |
600.9 |
| Apr 16 2014 |
41386 |
623.02 |
| Apr 09 2014 |
14658 |
645.14 |
| Apr 09 2014 |
42720 |
645.14 |
| Apr 02 2014 |
14276 |
645.14 |
| Apr 02 2014 |
41920 |
645.14 |
| Mar 26 2014 |
14338 |
645.14 |
| Mar 26 2014 |
41776 |
645.14 |
| Mar 19 2014 |
14377 |
645.14 |
| Mar 19 2014 |
41754 |
645.14 |
| Mar 12 2014 |
14363 |
645.14 |
| Mar 12 2014 |
41704 |
645.14 |
| Mar 05 2014 |
14149 |
645.14 |
| Mar 05 2014 |
41314 |
645.14 |
| Feb 26 2014 |
14328 |
645.14 |
| Feb 26 2014 |
41186 |
645.14 |
| Feb 19 2014 |
14435 |
645.14 |
| Feb 19 2014 |
41223 |
645.14 |
| Feb 12 2014 |
14636 |
645.14 |
| Feb 12 2014 |
41124 |
645.14 |
| Feb 05 2014 |
14562 |
645.14 |
| Feb 05 2014 |
41288 |
645.14 |
| Jan 29 2014 |
14562 |
645.14 |
| Jan 29 2014 |
41272 |
645.14 |
| Jan 22 2014 |
14591 |
645.14 |
| Jan 22 2014 |
41040 |
645.14 |
| Jan 15 2014 |
14591 |
645.14 |
| Jan 15 2014 |
41136 |
645.14 |
| Jan 08 2014 |
14591 |
645.14 |
| Jan 08 2014 |
41058 |
645.14 |
| Jan 01 2014 |
14591 |
645.14 |
| Jan 01 2014 |
41063 |
645.14 |
| Dec 25 2013 |
14683 |
645.14 |
| Dec 25 2013 |
41094 |
645.14 |
| Dec 18 2013 |
14683 |
645.14 |
| Dec 18 2013 |
41094 |
645.14 |
| Dec 11 2013 |
14685 |
645.14 |
| Dec 11 2013 |
41095 |
645.14 |
| Dec 04 2013 |
14685 |
645.14 |
| Dec 04 2013 |
41098 |
645.14 |
| Nov 27 2013 |
14685 |
645.14 |
| Nov 27 2013 |
41098 |
645.14 |
| Nov 20 2013 |
14686 |
645.14 |
| Nov 20 2013 |
41099 |
645.14 |
| Nov 13 2013 |
14686 |
645.14 |
| Nov 13 2013 |
41100 |
645.14 |
| Nov 06 2013 |
14686 |
645.14 |
| Nov 06 2013 |
41101 |
645.14 |
| Oct 30 2013 |
14686 |
645.14 |
| Oct 30 2013 |
41099 |
645.14 |
| Oct 23 2013 |
14686 |
645.14 |
| Oct 23 2013 |
41092 |
645.14 |
| Oct 16 2013 |
14518 |
645.14 |
| Oct 16 2013 |
40995 |
645.14 |
| Oct 09 2013 |
14308 |
645.14 |
| Oct 09 2013 |
40545 |
645.14 |
| Oct 02 2013 |
14445 |
645.14 |
| Oct 02 2013 |
40738 |
645.14 |
| Sep 25 2013 |
14409 |
645.14 |
| Sep 25 2013 |
40701 |
645.14 |
| Sep 18 2013 |
14245 |
645.14 |
| Sep 18 2013 |
40326 |
645.14 |
| Sep 11 2013 |
14099 |
645.14 |
| Sep 11 2013 |
40039 |
645.14 |
| Sep 04 2013 |
14252 |
645.14 |
| Sep 04 2013 |
40248 |
645.14 |
| Aug 28 2013 |
14525 |
645.14 |
| Aug 28 2013 |
39945 |
645.14 |
| Aug 21 2013 |
14526 |
645.14 |
| Aug 21 2013 |
40213 |
645.14 |
| Aug 14 2013 |
13878 |
645.14 |
| Aug 14 2013 |
39908 |
645.14 |
| Aug 07 2013 |
14045 |
645.14 |
| Aug 07 2013 |
40214 |
645.14 |
