| Jun 16 2017 |
9716 |
416.31 |
| Jun 09 2017 |
9793 |
416.31 |
| Jun 02 2017 |
9823 |
416.31 |
| May 26 2017 |
9915 |
416.31 |
| May 19 2017 |
9959 |
416.31 |
| May 12 2017 |
10127 |
416.31 |
| May 05 2017 |
10151 |
416.31 |
| Apr 28 2017 |
9966 |
416.31 |
| Apr 21 2017 |
10146 |
416.31 |
| Apr 14 2017 |
10216 |
416.31 |
| Apr 07 2017 |
10306 |
416.31 |
| Mar 31 2017 |
10561 |
416.31 |
| Mar 24 2017 |
10465 |
416.31 |
| Mar 17 2017 |
10558 |
416.31 |
| Mar 10 2017 |
10671 |
416.31 |
| Mar 03 2017 |
10622 |
416.31 |
| Feb 24 2017 |
10583 |
416.31 |
| Feb 17 2017 |
10430 |
416.31 |
| Feb 10 2017 |
10456 |
416.31 |
| Feb 03 2017 |
10468 |
416.31 |
| Jan 27 2017 |
10492 |
416.31 |
| Jan 20 2017 |
10474 |
416.31 |
| Jan 13 2017 |
10477 |
416.31 |
| Jan 06 2017 |
10450 |
416.31 |
| Dec 30 2016 |
10452 |
416.31 |
| Dec 23 2016 |
10452 |
416.31 |
| Dec 16 2016 |
10455 |
416.31 |
| Dec 09 2016 |
10456 |
416.31 |
| Dec 02 2016 |
10456 |
416.31 |
| Nov 25 2016 |
10453 |
416.31 |
| Nov 18 2016 |
10453 |
416.31 |
| Nov 11 2016 |
10453 |
416.31 |
| Nov 04 2016 |
10453 |
416.31 |
| Oct 28 2016 |
10454 |
416.31 |
| Oct 21 2016 |
10449 |
416.31 |
| Oct 14 2016 |
10458 |
416.31 |
| Oct 07 2016 |
10472 |
416.31 |
| Sep 30 2016 |
10494 |
416.31 |
| Sep 23 2016 |
10486 |
416.31 |
| Sep 16 2016 |
10549 |
416.31 |
| Sep 09 2016 |
10619 |
416.31 |
| Sep 02 2016 |
10754 |
416.31 |
| Aug 26 2016 |
10810 |
416.31 |
| Aug 19 2016 |
10855 |
416.31 |
| Aug 12 2016 |
10975 |
416.31 |
| Aug 05 2016 |
10978 |
416.31 |
| Jul 29 2016 |
11023 |
416.31 |
| Jul 22 2016 |
11205 |
416.31 |
| Jun 22 2016 |
11502 |
416.31 |
| May 04 2016 |
16096 |
469.91 |
| Apr 27 2016 |
7194 |
420.75 |
| Apr 27 2016 |
16316 |
469.91 |
| Apr 20 2016 |
15593 |
464.34 |
| Apr 20 2016 |
6146 |
399.85 |
| Apr 20 2016 |
4337 |
335.89 |
| Apr 13 2016 |
4287 |
335.89 |
| Apr 13 2016 |
6205 |
399.85 |
| Apr 13 2016 |
15955 |
464.34 |
| Apr 06 2016 |
16353 |
464.34 |
| Apr 06 2016 |
4324 |
335.89 |
| Apr 06 2016 |
6313 |
399.85 |
| Mar 30 2016 |
16206 |
464.34 |
| Mar 30 2016 |
4271 |
335.89 |
| Mar 30 2016 |
6167 |
399.85 |
| Mar 23 2016 |
6382 |
399.85 |
| Mar 23 2016 |
4285 |
335.89 |
| Mar 23 2016 |
15379 |
454.15 |
| Mar 16 2016 |
6365 |
399.85 |
| Mar 16 2016 |
4198 |
335.89 |
| Mar 16 2016 |
15511 |
454.15 |
| Mar 09 2016 |
6420 |
399.85 |
| Mar 09 2016 |
4196 |
335.89 |
| Mar 09 2016 |
15606 |
454.15 |
| Mar 02 2016 |
15394 |
454.15 |
| Mar 02 2016 |
6443 |
399.85 |
| Mar 02 2016 |
4195 |
335.89 |
| Feb 24 2016 |
6418 |
399.85 |
| Feb 24 2016 |
4187 |
335.89 |
| Feb 24 2016 |
15364 |
454.15 |
| Feb 17 2016 |
4211 |
335.89 |
| Feb 17 2016 |
6475 |
399.85 |
| Feb 17 2016 |
15554 |
454.15 |
| Feb 10 2016 |
15467 |
454.15 |
| Feb 10 2016 |
6512 |
399.85 |
| Feb 10 2016 |
4247 |
335.89 |
| Feb 03 2016 |
4263 |
335.89 |
| Feb 03 2016 |
6510 |
399.85 |
| Feb 03 2016 |
15462 |
454.15 |
| Jan 27 2016 |
4277 |
335.89 |
| Jan 27 2016 |
6510 |
399.85 |
| Jan 27 2016 |
15508 |
454.15 |
| Jan 20 2016 |
4287 |
335.89 |
| Jan 20 2016 |
6514 |
399.85 |
| Jan 20 2016 |
15505 |
454.15 |
| Jan 13 2016 |
15521 |
454.15 |
| Jan 13 2016 |
4293 |
335.89 |
| Jan 13 2016 |
6514 |
399.85 |
| Jan 06 2016 |
6514 |
399.85 |
| Jan 06 2016 |
4299 |
335.89 |
| Jan 06 2016 |
15521 |
454.15 |
| Dec 30 2015 |
4303 |
335.89 |
| Dec 30 2015 |
6514 |
399.85 |
| Dec 30 2015 |
15521 |
454.15 |
| Dec 23 2015 |
4303 |
335.89 |
| Dec 23 2015 |
6514 |
399.85 |
| Dec 23 2015 |
15520 |
454.15 |
| Dec 16 2015 |
6514 |
399.85 |
| Dec 16 2015 |
4303 |
335.89 |
| Dec 16 2015 |
15520 |
454.15 |
| Dec 09 2015 |
6514 |
399.85 |
| Dec 09 2015 |
4306 |
335.89 |
| Dec 09 2015 |
15520 |
454.15 |
| Dec 02 2015 |
4307 |
335.89 |
| Dec 02 2015 |
6514 |
399.85 |
| Dec 02 2015 |
15521 |
454.15 |
| Nov 25 2015 |
15521 |
454.15 |
| Nov 25 2015 |
4307 |
335.89 |
| Nov 25 2015 |
6514 |
399.85 |
| Nov 18 2015 |
6514 |
399.85 |
| Nov 18 2015 |
4307 |
335.89 |
| Nov 18 2015 |
15521 |
454.15 |
| Nov 11 2015 |
6514 |
399.85 |
| Nov 11 2015 |
4307 |
335.89 |
| Nov 11 2015 |
15500 |
454.15 |
| Nov 04 2015 |
15500 |
454.15 |
| Nov 04 2015 |
6514 |
399.85 |
| Nov 04 2015 |
4307 |
335.89 |
| Oct 28 2015 |
4298 |
335.89 |
| Oct 28 2015 |
6504 |
399.85 |
| Oct 28 2015 |
15502 |
454.15 |
| Oct 21 2015 |
15460 |
454.15 |
| Oct 21 2015 |
6485 |
399.85 |
| Oct 21 2015 |
4303 |
335.89 |
| Oct 14 2015 |
15457 |
454.15 |
| Oct 14 2015 |
4304 |
335.89 |
| Oct 14 2015 |
6485 |
399.85 |
| Oct 07 2015 |
4303 |
335.89 |
| Oct 07 2015 |
6485 |
399.85 |
| Oct 07 2015 |
15479 |
454.15 |
| Sep 30 2015 |
4307 |
335.89 |
| Sep 30 2015 |
6498 |
399.85 |
| Sep 30 2015 |
15493 |
454.15 |
| Sep 23 2015 |
6493 |
399.85 |
| Sep 23 2015 |
4312 |
335.89 |
| Sep 23 2015 |
15595 |
454.15 |
| Sep 16 2015 |
15447 |
454.15 |
| Sep 16 2015 |
4321 |
335.89 |
| Sep 16 2015 |
6476 |
399.85 |
| Sep 09 2015 |
6440 |
399.85 |
| Sep 09 2015 |
4325 |
335.89 |
| Sep 09 2015 |
15406 |
454.15 |
| Sep 02 2015 |
6348 |
399.85 |
| Sep 02 2015 |
4293 |
335.89 |
| Sep 02 2015 |
15473 |
454.15 |
| Aug 26 2015 |
15645 |
454.15 |
| Aug 26 2015 |
4403 |
335.89 |
| Aug 26 2015 |
6526 |
399.85 |
| Aug 19 2015 |
4408 |
335.89 |
| Aug 19 2015 |
6466 |
399.85 |
| Aug 19 2015 |
15853 |
454.15 |
| Aug 12 2015 |
4430 |
335.89 |
| Aug 12 2015 |
6508 |
399.85 |
| Aug 12 2015 |
15653 |
452.58 |
| Aug 05 2015 |
4432 |
335.89 |
| Aug 05 2015 |
6513 |
399.85 |
| Aug 05 2015 |
15716 |
452.58 |
| Jul 29 2015 |
15021 |
446.67 |
| Jul 29 2015 |
4502 |
335.89 |
| Jul 29 2015 |
6467 |
399.85 |
| Jul 22 2015 |
4487 |
335.89 |
| Jul 22 2015 |
6493 |
399.85 |
| Jul 22 2015 |
15040 |
446.67 |
| Jul 15 2015 |
4571 |
335.89 |
| Jul 15 2015 |
6646 |
399.85 |
| Jul 15 2015 |
15335 |
446.67 |
| Jul 08 2015 |
6714 |
399.85 |
| Jul 08 2015 |
4598 |
335.89 |
| Jul 08 2015 |
12876 |
424.84 |
| Jul 01 2015 |
12862 |
422.98 |
| Jul 01 2015 |
6783 |
399.85 |
| Jul 01 2015 |
12940 |
424.84 |
| Jun 24 2015 |
6146 |
387.8 |
| Jun 24 2015 |
12911 |
422.98 |
| Jun 24 2015 |
12954 |
424.84 |
| Jun 17 2015 |
6138 |
387.8 |
| Jun 17 2015 |
12721 |
420.43 |
| Jun 17 2015 |
12908 |
424.84 |
| Jun 10 2015 |
10717 |
404.68 |
| Jun 10 2015 |
6556 |
395.32 |
| Jun 10 2015 |
11531 |
408.85 |
| Jun 03 2015 |
10334 |
397.13 |
| Jun 03 2015 |
6522 |
395.32 |
| Jun 03 2015 |
9136 |
388.89 |
| May 27 2015 |
6434 |
395.32 |
| May 27 2015 |
10324 |
397.13 |
| May 27 2015 |
9058 |
388.89 |
| May 20 2015 |
9149 |
388.89 |
| May 20 2015 |
6419 |
395.32 |
| May 20 2015 |
7720 |
369.07 |
| May 13 2015 |
7422 |
365.6 |
| May 13 2015 |
6439 |
395.32 |
| May 13 2015 |
9225 |
388.89 |
| May 06 2015 |
5861 |
390.79 |
| May 06 2015 |
9137 |
388.89 |
| May 06 2015 |
8630 |
381.49 |
| Apr 29 2015 |
8709 |
381.49 |
| Apr 29 2015 |
6043 |
390.79 |
| Apr 29 2015 |
9253 |
388.89 |
| Apr 22 2015 |
9319 |
388.89 |
| Apr 22 2015 |
7933 |
372.51 |
| Apr 22 2015 |
6428 |
396.53 |
| Apr 15 2015 |
6365 |
396.53 |
| Apr 15 2015 |
7920 |
372.51 |
| Apr 15 2015 |
7996 |
376.57 |
| Apr 08 2015 |
7966 |
376.57 |
| Apr 08 2015 |
8037 |
372.51 |
| Apr 08 2015 |
6375 |
396.53 |
| Apr 01 2015 |
6339 |
396.53 |
| Apr 01 2015 |
8121 |
372.51 |
| Apr 01 2015 |
7464 |
370.13 |
| Mar 25 2015 |
8043 |
372.51 |
| Mar 25 2015 |
7150 |
370.13 |
| Mar 25 2015 |
6298 |
396.53 |
| Mar 18 2015 |
7974 |
372.51 |
| Mar 18 2015 |
6091 |
396.53 |
| Mar 18 2015 |
6950 |
370.13 |
| Mar 11 2015 |
7114 |
370.13 |
| Mar 11 2015 |
8055 |
372.51 |
| Mar 11 2015 |
6301 |
396.53 |
| Mar 04 2015 |
6404 |
396.53 |
| Mar 04 2015 |
8180 |
372.51 |
| Mar 04 2015 |
7233 |
370.13 |
| Feb 25 2015 |
7282 |
370.13 |
| Feb 25 2015 |
6324 |
396.53 |
| Feb 25 2015 |
8144 |
372.51 |
| Feb 18 2015 |
7357 |
370.13 |
| Feb 18 2015 |
6366 |
396.53 |
| Feb 18 2015 |
8196 |
372.51 |
| Feb 11 2015 |
7383 |
370.13 |
| Feb 11 2015 |
8213 |
372.51 |
| Feb 11 2015 |
6397 |
396.53 |
| Feb 04 2015 |
8202 |
372.51 |
| Feb 04 2015 |
6402 |
396.53 |
| Feb 04 2015 |
7421 |
370.13 |
| Jan 28 2015 |
6402 |
396.53 |
| Jan 28 2015 |
8221 |
372.51 |
| Jan 28 2015 |
7411 |
370.13 |
| Jan 21 2015 |
6409 |
396.53 |
| Jan 21 2015 |
8236 |
372.51 |
| Jan 21 2015 |
7424 |
370.13 |
| Jan 14 2015 |
7435 |
370.13 |
| Jan 14 2015 |
6409 |
396.53 |
| Jan 14 2015 |
8247 |
372.51 |
| Jan 07 2015 |
7435 |
370.13 |
| Jan 07 2015 |
8228 |
372.51 |
| Jan 07 2015 |
6409 |
396.53 |
| Dec 31 2014 |
8229 |
372.51 |
| Dec 31 2014 |
7435 |
370.13 |
| Dec 31 2014 |
6417 |
396.53 |
| Dec 24 2014 |
7435 |
370.13 |
| Dec 24 2014 |
8229 |
372.51 |
| Dec 24 2014 |
6417 |
396.53 |
| Dec 17 2014 |
6417 |
396.53 |
| Dec 17 2014 |
8220 |
372.51 |
| Dec 17 2014 |
7435 |
370.13 |
| Dec 10 2014 |
6417 |
396.53 |
| Dec 10 2014 |
8220 |
372.51 |
| Dec 10 2014 |
7435 |
370.13 |
| Dec 03 2014 |
6418 |
396.53 |
| Dec 03 2014 |
8220 |
372.51 |
| Dec 03 2014 |
7435 |
370.13 |
| Nov 26 2014 |
7435 |
370.13 |
| Nov 26 2014 |
8220 |
372.51 |
| Nov 26 2014 |
6418 |
396.53 |
| Nov 19 2014 |
6417 |
396.53 |
| Nov 19 2014 |
8220 |
372.51 |
| Nov 19 2014 |
7435 |
370.13 |
| Nov 12 2014 |
8220 |
372.51 |
| Nov 12 2014 |
6417 |
396.53 |
| Nov 12 2014 |
7435 |
370.13 |
| Nov 05 2014 |
7435 |
370.13 |
| Nov 05 2014 |
6417 |
396.53 |
| Nov 05 2014 |
8220 |
372.51 |
| Oct 29 2014 |
7434 |
370.13 |
| Oct 29 2014 |
8220 |
372.51 |
| Oct 29 2014 |
6417 |
396.53 |
| Oct 22 2014 |
6408 |
396.53 |
| Oct 22 2014 |
8200 |
372.51 |
| Oct 22 2014 |
7430 |
370.13 |
| Oct 15 2014 |
7408 |
370.13 |
| Oct 15 2014 |
8195 |
372.51 |
| Oct 15 2014 |
6404 |
396.53 |
| Oct 08 2014 |
7407 |
370.13 |
| Oct 08 2014 |
8182 |
372.51 |
| Oct 08 2014 |
6402 |
396.53 |
| Oct 01 2014 |
8197 |
372.51 |
| Oct 01 2014 |
6405 |
396.53 |
| Oct 01 2014 |
7411 |
370.13 |
| Sep 24 2014 |
6380 |
396.53 |
| Sep 24 2014 |
8186 |
372.51 |
| Sep 24 2014 |
7439 |
370.13 |
| Sep 17 2014 |
7406 |
370.13 |
| Sep 17 2014 |
6357 |
396.53 |
| Sep 17 2014 |
8236 |
372.51 |
| Sep 10 2014 |
6359 |
396.53 |
| Sep 10 2014 |
8153 |
372.51 |
| Sep 10 2014 |
7419 |
370.13 |
| Sep 03 2014 |
6371 |
396.53 |
| Sep 03 2014 |
8172 |
372.51 |
| Sep 03 2014 |
7420 |
370.13 |
| Aug 27 2014 |
8255 |
372.51 |
| Aug 27 2014 |
6246 |
396.53 |
| Aug 27 2014 |
7345 |
370.13 |
| Aug 20 2014 |
7330 |
370.13 |
| Aug 20 2014 |
8238 |
372.51 |
| Aug 20 2014 |
6229 |
396.53 |
| Aug 13 2014 |
6249 |
396.53 |
| Aug 13 2014 |
8261 |
372.51 |
| Aug 13 2014 |
7323 |
370.13 |
| Aug 06 2014 |
6219 |
396.53 |
| Aug 06 2014 |
8292 |
372.51 |
| Aug 06 2014 |
7434 |
370.13 |
| Jul 30 2014 |
7447 |
370.13 |
| Jul 30 2014 |
8321 |
372.51 |
| Jul 30 2014 |
6322 |
396.53 |
| Jul 23 2014 |
8268 |
372.51 |
| Jul 23 2014 |
6181 |
396.53 |
| Jul 23 2014 |
7450 |
370.13 |
| Jul 16 2014 |
8246 |
372.51 |
| Jul 16 2014 |
6285 |
396.53 |
| Jul 16 2014 |
7530 |
370.13 |
| Jul 09 2014 |
6891 |
412.94 |
| Jul 09 2014 |
8335 |
372.51 |
| Jul 09 2014 |
8824 |
383.01 |
| Jul 02 2014 |
8413 |
372.51 |
| Jul 02 2014 |
7083 |
412.94 |
| Jul 02 2014 |
8774 |
381.89 |
| Jun 25 2014 |
6917 |
412.94 |
| Jun 25 2014 |
8478 |
372.51 |
| Jun 25 2014 |
8864 |
381.89 |
| Jun 18 2014 |
6876 |
412.94 |
| Jun 18 2014 |
11183 |
400.16 |
| Jun 18 2014 |
8897 |
381.89 |
| Jun 11 2014 |
9892 |
391.34 |
| Jun 11 2014 |
6973 |
407.99 |
| Jun 11 2014 |
14206 |
431.27 |
| Jun 04 2014 |
7056 |
407.99 |
| Jun 04 2014 |
14498 |
431.27 |
| Jun 04 2014 |
9942 |
391.34 |
| May 28 2014 |
16545 |
452.84 |
| May 28 2014 |
7122 |
407.99 |
| May 28 2014 |
9916 |
391.34 |
| May 21 2014 |
9928 |
391.34 |
| May 21 2014 |
17588 |
462.45 |
| May 21 2014 |
7117 |
407.99 |
| May 14 2014 |
10006 |
391.34 |
| May 14 2014 |
17675 |
462.45 |
| May 14 2014 |
7252 |
407.99 |
| May 07 2014 |
17396 |
462.45 |
| May 07 2014 |
6876 |
407.99 |
| May 07 2014 |
9399 |
388.12 |
| Apr 30 2014 |
10415 |
394.74 |
| Apr 30 2014 |
25131 |
554.44 |
| Apr 23 2014 |
11411 |
401.4 |
| Apr 23 2014 |
25431 |
554.44 |
| Apr 16 2014 |
25213 |
554.44 |
| Apr 16 2014 |
12255 |
409.21 |
| Apr 09 2014 |
25592 |
554.44 |
| Apr 09 2014 |
12693 |
409.21 |
| Apr 02 2014 |
13834 |
418.86 |
| Apr 02 2014 |
25773 |
554.44 |
| Mar 26 2014 |
26275 |
554.44 |
| Mar 26 2014 |
15241 |
433.4 |
| Mar 19 2014 |
26455 |
554.44 |
| Mar 19 2014 |
17043 |
450.28 |
| Mar 12 2014 |
26449 |
554.44 |
| Mar 12 2014 |
17063 |
450.28 |
| Mar 05 2014 |
16800 |
450.28 |
| Mar 05 2014 |
26448 |
554.44 |
| Feb 26 2014 |
19600 |
478.13 |
| Feb 19 2014 |
19682 |
478.13 |
| Feb 12 2014 |
19662 |
478.13 |
| Feb 05 2014 |
19688 |
478.13 |
| Jan 29 2014 |
19579 |
478.13 |
| Jan 22 2014 |
19484 |
478.13 |
| Jan 15 2014 |
19497 |
478.13 |
| Jan 08 2014 |
19362 |
478.13 |
| Jan 01 2014 |
19362 |
478.13 |
| Dec 25 2013 |
19362 |
478.13 |
| Dec 18 2013 |
19362 |
478.13 |
| Dec 11 2013 |
19363 |
478.13 |
| Dec 04 2013 |
19364 |
478.13 |
| Nov 27 2013 |
19364 |
478.13 |
| Nov 20 2013 |
19364 |
478.13 |
| Nov 13 2013 |
19365 |
478.13 |
| Nov 06 2013 |
19365 |
478.13 |
| Oct 30 2013 |
19365 |
478.13 |
| Oct 23 2013 |
19353 |
478.13 |
| Oct 16 2013 |
19372 |
478.13 |
| Oct 09 2013 |
19132 |
478.13 |
| Oct 02 2013 |
19188 |
478.13 |
| Sep 25 2013 |
19179 |
478.13 |
| Sep 18 2013 |
19013 |
478.13 |
| Sep 11 2013 |
18958 |
478.13 |
| Sep 04 2013 |
19154 |
478.13 |
| Aug 28 2013 |
19063 |
478.13 |
| Aug 21 2013 |
19182 |
478.13 |
| Aug 14 2013 |
19221 |
478.13 |
| Aug 07 2013 |
19209 |
478.13 |
