| May 04 2018 |
7894 |
490.39 |
| Apr 27 2018 |
7996 |
490.39 |
| Apr 20 2018 |
7953 |
490.39 |
| Apr 13 2018 |
7788 |
490.39 |
| Apr 06 2018 |
7808 |
490.39 |
| Mar 30 2018 |
7790 |
490.39 |
| Mar 23 2018 |
7650 |
490.39 |
| Mar 16 2018 |
7533 |
490.39 |
| Mar 09 2018 |
7474 |
490.39 |
| Mar 02 2018 |
7726 |
490.39 |
| Feb 23 2018 |
7890 |
490.39 |
| Feb 16 2018 |
7838 |
490.39 |
| Feb 09 2018 |
7844 |
490.39 |
| Feb 02 2018 |
7901 |
490.39 |
| Jan 26 2018 |
7901 |
490.39 |
| Jan 19 2018 |
7901 |
490.39 |
| Jan 12 2018 |
7853 |
490.39 |
| Jan 05 2018 |
7853 |
490.39 |
| Dec 29 2017 |
7896 |
490.39 |
| Dec 22 2017 |
7896 |
490.39 |
| Dec 15 2017 |
7896 |
490.39 |
| Dec 08 2017 |
7896 |
490.39 |
| Dec 01 2017 |
7893 |
490.39 |
| Nov 24 2017 |
7893 |
490.39 |
| Nov 17 2017 |
7893 |
490.39 |
| Nov 10 2017 |
7893 |
490.39 |
| Nov 03 2017 |
7893 |
490.39 |
| Oct 27 2017 |
7893 |
490.39 |
| Oct 20 2017 |
7859 |
490.39 |
| Oct 13 2017 |
7876 |
490.39 |
| Oct 06 2017 |
7876 |
490.39 |
| Sep 29 2017 |
7883 |
490.39 |
| Sep 22 2017 |
7870 |
490.39 |
| Sep 15 2017 |
7712 |
490.39 |
| Sep 08 2017 |
7473 |
490.39 |
| Sep 01 2017 |
7576 |
490.39 |
| Aug 25 2017 |
7515 |
490.39 |
| Aug 18 2017 |
7784 |
490.39 |
| Aug 11 2017 |
7700 |
490.39 |
| Aug 04 2017 |
7825 |
490.39 |
| Jul 28 2017 |
7871 |
490.39 |
| Jul 21 2017 |
7931 |
490.39 |
| Jul 14 2017 |
7992 |
490.39 |
| Jul 07 2017 |
8048 |
490.39 |
| Jun 30 2017 |
8008 |
490.39 |
| Jun 23 2017 |
8101 |
490.39 |
| Jun 16 2017 |
7999 |
490.39 |
| Jun 09 2017 |
8014 |
490.39 |
| Jun 02 2017 |
8014 |
490.39 |
| May 26 2017 |
7923 |
490.39 |
| May 19 2017 |
8222 |
490.39 |
| May 12 2017 |
8338 |
490.39 |
| Mar 30 2016 |
16780 |
469.51 |
| Mar 30 2016 |
24641 |
469.51 |
| Mar 23 2016 |
17073 |
469.51 |
| Mar 23 2016 |
24767 |
469.51 |
| Mar 16 2016 |
17207 |
469.51 |
| Mar 16 2016 |
24779 |
469.51 |
| Mar 09 2016 |
17317 |
469.51 |
| Mar 09 2016 |
24843 |
469.51 |
| Mar 02 2016 |
17081 |
469.51 |
| Mar 02 2016 |
24638 |
469.51 |
| Feb 24 2016 |
17036 |
469.51 |
| Feb 24 2016 |
24499 |
469.51 |
| Feb 17 2016 |
17243 |
469.51 |
| Feb 17 2016 |
24724 |
469.51 |
| Feb 10 2016 |
17132 |
469.51 |
| Feb 10 2016 |
24686 |
469.51 |
| Feb 03 2016 |
17112 |
469.51 |
| Feb 03 2016 |
24663 |
469.51 |
| Jan 27 2016 |
17165 |
469.51 |
| Jan 27 2016 |
24657 |
469.51 |
| Jan 20 2016 |
17160 |
469.51 |
| Jan 20 2016 |
24670 |
469.51 |
| Jan 13 2016 |
17175 |
469.51 |
| Jan 13 2016 |
24709 |
469.51 |
| Jan 06 2016 |
17175 |
469.51 |
| Jan 06 2016 |
24715 |
469.51 |
| Dec 30 2015 |
17175 |
469.51 |
| Dec 30 2015 |
24703 |
469.51 |
| Dec 23 2015 |
17172 |
469.51 |
| Dec 23 2015 |
24703 |
469.51 |
| Dec 16 2015 |
17172 |
469.51 |
| Dec 16 2015 |
24703 |
469.51 |
| Dec 09 2015 |
17173 |
469.51 |
| Dec 09 2015 |
24709 |
469.51 |
| Dec 02 2015 |
17175 |
469.51 |
| Dec 02 2015 |
24710 |
469.51 |
| Nov 25 2015 |
17175 |
469.51 |
| Nov 25 2015 |
24711 |
469.51 |
| Nov 18 2015 |
17175 |
469.51 |
| Nov 18 2015 |
24710 |
469.51 |
| Nov 11 2015 |
17152 |
469.51 |
| Nov 11 2015 |
24696 |
469.51 |
| Nov 04 2015 |
17152 |
469.51 |
| Nov 04 2015 |
24696 |
469.51 |
| Oct 28 2015 |
17154 |
469.51 |
| Oct 28 2015 |
24658 |
469.51 |
| Oct 21 2015 |
17105 |
469.51 |
| Oct 21 2015 |
24640 |
469.51 |
| Oct 14 2015 |
17101 |
469.51 |
| Oct 14 2015 |
24641 |
469.51 |
| Oct 07 2015 |
17124 |
469.51 |
| Oct 07 2015 |
24641 |
469.51 |
| Sep 30 2015 |
17140 |
469.51 |
| Sep 30 2015 |
24663 |
469.51 |
| Sep 23 2015 |
17244 |
469.51 |
| Sep 23 2015 |
24723 |
469.51 |
| Sep 16 2015 |
17069 |
469.51 |
| Sep 16 2015 |
24598 |
469.51 |
| Sep 09 2015 |
17021 |
469.51 |
| Sep 09 2015 |
24547 |
469.51 |
| Sep 02 2015 |
17110 |
469.51 |
| Sep 02 2015 |
24489 |
469.51 |
| Aug 26 2015 |
17274 |
469.51 |
| Aug 26 2015 |
24716 |
469.51 |
| Aug 19 2015 |
17516 |
469.51 |
| Aug 19 2015 |
24970 |
469.51 |
| Aug 12 2015 |
17503 |
469.51 |
| Aug 12 2015 |
25042 |
469.51 |
| Aug 05 2015 |
17591 |
469.51 |
| Aug 05 2015 |
25000 |
469.51 |
| Jul 29 2015 |
17615 |
469.51 |
| Jul 29 2015 |
25238 |
469.51 |
| Jul 22 2015 |
17615 |
469.51 |
| Jul 22 2015 |
25300 |
469.51 |
| Jul 15 2015 |
17913 |
469.51 |
| Jul 15 2015 |
25479 |
469.51 |
| Jul 08 2015 |
18029 |
469.51 |
| Jul 08 2015 |
25624 |
469.51 |
| Jul 01 2015 |
18137 |
469.51 |
| Jul 01 2015 |
25736 |
469.51 |
| Jun 24 2015 |
18158 |
469.51 |
| Jun 24 2015 |
25825 |
469.51 |
| Jun 17 2015 |
18070 |
469.51 |
| Jun 17 2015 |
25849 |
469.51 |
| Jun 10 2015 |
18250 |
469.51 |
| Jun 10 2015 |
25902 |
469.51 |
| Jun 03 2015 |
9770 |
394.66 |
| Jun 03 2015 |
14679 |
394.66 |
| May 27 2015 |
9685 |
394.66 |
| May 27 2015 |
14573 |
394.66 |
| May 20 2015 |
9775 |
394.66 |
| May 20 2015 |
19649 |
490.61 |
| May 20 2015 |
21827 |
442.63 |
| May 13 2015 |
16842 |
461.86 |
| May 13 2015 |
9853 |
394.66 |
| May 13 2015 |
21361 |
439.46 |
| May 06 2015 |
9767 |
394.66 |
| May 06 2015 |
16492 |
461.86 |
| May 06 2015 |
21021 |
439.46 |
| Apr 29 2015 |
16624 |
461.86 |
| Apr 29 2015 |
9886 |
394.66 |
| Apr 29 2015 |
21288 |
439.46 |
| Apr 22 2015 |
9949 |
394.66 |
| Apr 22 2015 |
20401 |
502.76 |
| Apr 22 2015 |
27557 |
481.14 |
| Apr 15 2015 |
20263 |
502.76 |
| Apr 15 2015 |
9848 |
394.66 |
| Apr 15 2015 |
27208 |
481.14 |
| Apr 08 2015 |
9840 |
394.66 |
| Apr 08 2015 |
20536 |
502.76 |
| Apr 08 2015 |
27346 |
481.14 |
| Apr 01 2015 |
20745 |
502.76 |
| Apr 01 2015 |
9938 |
394.66 |
| Apr 01 2015 |
27880 |
481.14 |
| Mar 25 2015 |
20521 |
502.76 |
| Mar 25 2015 |
9572 |
394.66 |
| Mar 25 2015 |
27063 |
481.14 |
| Mar 18 2015 |
20058 |
502.76 |
| Mar 18 2015 |
9335 |
394.66 |
| Mar 18 2015 |
26198 |
481.14 |
| Mar 11 2015 |
9559 |
394.66 |
| Mar 11 2015 |
20268 |
502.76 |
| Mar 11 2015 |
26917 |
481.14 |
| Mar 04 2015 |
20561 |
502.76 |
| Mar 04 2015 |
9698 |
394.66 |
| Mar 04 2015 |
27236 |
481.14 |
| Feb 25 2015 |
9727 |
394.66 |
| Feb 25 2015 |
20410 |
502.76 |
| Feb 25 2015 |
27220 |
481.14 |
| Feb 18 2015 |
9810 |
394.66 |
| Feb 18 2015 |
20503 |
502.76 |
| Feb 18 2015 |
27306 |
481.14 |
| Feb 11 2015 |
9846 |
394.66 |
| Feb 11 2015 |
20595 |
502.76 |
| Feb 11 2015 |
27317 |
481.14 |
| Feb 04 2015 |
20593 |
502.76 |
| Feb 04 2015 |
9883 |
394.66 |
| Feb 04 2015 |
27345 |
481.14 |
| Jan 28 2015 |
20629 |
502.76 |
| Jan 28 2015 |
9867 |
394.66 |
| Jan 28 2015 |
27348 |
481.14 |
| Jan 21 2015 |
20603 |
502.76 |
| Jan 21 2015 |
9880 |
394.66 |
| Jan 21 2015 |
27376 |
481.14 |
| Jan 14 2015 |
9886 |
394.66 |
| Jan 14 2015 |
20594 |
502.76 |
| Jan 14 2015 |
27380 |
481.14 |
| Jan 07 2015 |
9886 |
394.66 |
| Jan 07 2015 |
20573 |
502.76 |
| Jan 07 2015 |
27353 |
481.14 |
| Dec 31 2014 |
20574 |
502.76 |
| Dec 31 2014 |
9886 |
394.66 |
| Dec 31 2014 |
27369 |
481.14 |
| Dec 24 2014 |
9886 |
394.66 |
| Dec 24 2014 |
20574 |
502.76 |
| Dec 24 2014 |
27369 |
481.14 |
| Dec 17 2014 |
20557 |
502.76 |
| Dec 17 2014 |
9886 |
394.66 |
| Dec 17 2014 |
27359 |
481.14 |
| Dec 10 2014 |
20558 |
502.76 |
| Dec 10 2014 |
9886 |
394.66 |
| Dec 10 2014 |
27360 |
481.14 |
| Dec 03 2014 |
20558 |
502.76 |
| Dec 03 2014 |
9886 |
394.66 |
| Dec 03 2014 |
27360 |
481.14 |
| Nov 26 2014 |
9886 |
394.66 |
| Nov 26 2014 |
20558 |
502.76 |
| Nov 26 2014 |
27360 |
481.14 |
| Nov 19 2014 |
20558 |
502.76 |
| Nov 19 2014 |
9886 |
394.66 |
| Nov 19 2014 |
27359 |
481.14 |
| Nov 12 2014 |
20559 |
502.76 |
| Nov 12 2014 |
9886 |
394.66 |
| Nov 12 2014 |
27359 |
481.14 |
| Nov 05 2014 |
9886 |
394.66 |
| Nov 05 2014 |
20559 |
502.76 |
| Nov 05 2014 |
27360 |
481.14 |
| Oct 29 2014 |
9884 |
394.66 |
| Oct 29 2014 |
20559 |
502.76 |
| Oct 29 2014 |
27356 |
481.14 |
| Oct 22 2014 |
20480 |
502.76 |
| Oct 22 2014 |
9874 |
394.66 |
| Oct 22 2014 |
27355 |
481.14 |
| Oct 15 2014 |
9842 |
394.66 |
| Oct 15 2014 |
20456 |
502.76 |
| Oct 15 2014 |
27263 |
481.14 |
| Oct 08 2014 |
9859 |
394.66 |
| Oct 08 2014 |
20421 |
502.76 |
| Oct 08 2014 |
27246 |
481.14 |
| Oct 01 2014 |
20464 |
502.76 |
| Oct 01 2014 |
9868 |
394.66 |
| Oct 01 2014 |
27296 |
481.14 |
| Sep 24 2014 |
20342 |
502.76 |
| Sep 24 2014 |
9918 |
394.66 |
| Sep 24 2014 |
27297 |
481.14 |
| Sep 17 2014 |
9839 |
394.66 |
| Sep 17 2014 |
20390 |
502.76 |
| Sep 17 2014 |
27221 |
481.14 |
| Sep 10 2014 |
20214 |
502.76 |
| Sep 10 2014 |
9860 |
394.66 |
| Sep 10 2014 |
27244 |
481.14 |
| Sep 03 2014 |
20161 |
502.76 |
| Sep 03 2014 |
9862 |
394.66 |
| Sep 03 2014 |
27312 |
481.14 |
| Aug 27 2014 |
20149 |
500.8 |
| Aug 27 2014 |
9783 |
394.66 |
| Aug 27 2014 |
25229 |
465.21 |
| Aug 20 2014 |
9772 |
394.66 |
| Aug 20 2014 |
20034 |
500.8 |
| Aug 20 2014 |
25267 |
465.21 |
| Aug 13 2014 |
19797 |
496.94 |
| Aug 13 2014 |
9747 |
394.66 |
| Aug 13 2014 |
25317 |
465.21 |
| Aug 06 2014 |
19887 |
496.94 |
| Aug 06 2014 |
9887 |
394.66 |
| Aug 06 2014 |
25433 |
465.21 |
| Jul 30 2014 |
9914 |
394.66 |
| Jul 30 2014 |
19922 |
496.94 |
| Jul 30 2014 |
25597 |
465.21 |
| Jul 23 2014 |
17999 |
477.75 |
| Jul 23 2014 |
9862 |
394.66 |
| Jul 23 2014 |
23728 |
453.74 |
| Jul 16 2014 |
17958 |
477.75 |
| Jul 16 2014 |
9966 |
394.66 |
| Jul 16 2014 |
23701 |
453.74 |
| Jul 09 2014 |
18137 |
477.75 |
| Jul 09 2014 |
10006 |
394.66 |
| Jul 09 2014 |
23727 |
453.74 |
| Jul 02 2014 |
18307 |
477.75 |
| Jul 02 2014 |
10082 |
394.66 |
| Jul 02 2014 |
23947 |
453.74 |
| Jun 25 2014 |
18446 |
477.75 |
| Jun 25 2014 |
10187 |
394.66 |
| Jun 25 2014 |
24066 |
453.74 |
| Jun 18 2014 |
10839 |
503.71 |
| Jun 18 2014 |
17667 |
467.83 |
| Jun 18 2014 |
10227 |
394.66 |
| Jun 18 2014 |
23259 |
448.17 |
| Jun 11 2014 |
11187 |
503.71 |
| Jun 11 2014 |
17682 |
467.83 |
| Jun 11 2014 |
26270 |
467.83 |
| Jun 04 2014 |
11370 |
503.71 |
| Jun 04 2014 |
18024 |
467.83 |
| Jun 04 2014 |
26470 |
467.83 |
| May 28 2014 |
18438 |
472.65 |
| May 28 2014 |
11478 |
503.71 |
| May 28 2014 |
26747 |
470.45 |
| May 21 2014 |
20723 |
496.69 |
| May 21 2014 |
11510 |
503.71 |
| May 21 2014 |
29239 |
486.77 |
| May 14 2014 |
20852 |
496.69 |
| May 14 2014 |
11728 |
503.71 |
| May 14 2014 |
29382 |
486.77 |
| May 07 2014 |
20488 |
496.29 |
| May 07 2014 |
11126 |
503.71 |
| May 07 2014 |
28959 |
486.37 |
| Apr 30 2014 |
22134 |
508.28 |
| Apr 30 2014 |
11676 |
503.71 |
| Apr 30 2014 |
30727 |
494.49 |
| Apr 23 2014 |
21052 |
492.19 |
| Apr 23 2014 |
12039 |
503.71 |
| Apr 23 2014 |
31161 |
494.49 |
| Apr 16 2014 |
11811 |
503.71 |
| Apr 16 2014 |
20895 |
492.19 |
| Apr 16 2014 |
30926 |
494.49 |
| Apr 09 2014 |
21147 |
492.19 |
| Apr 09 2014 |
11850 |
503.71 |
| Apr 09 2014 |
31431 |
494.49 |
| Apr 02 2014 |
21322 |
492.19 |
| Apr 02 2014 |
11539 |
503.71 |
| Apr 02 2014 |
30860 |
494.49 |
| Mar 26 2014 |
11522 |
503.71 |
| Mar 26 2014 |
21750 |
492.19 |
| Mar 26 2014 |
30792 |
494.49 |
| Mar 19 2014 |
11609 |
503.71 |
| Mar 19 2014 |
21892 |
492.19 |
| Mar 19 2014 |
30760 |
494.49 |
| Mar 12 2014 |
21902 |
492.19 |
| Mar 12 2014 |
11597 |
503.71 |
| Mar 12 2014 |
30783 |
494.49 |
| Mar 05 2014 |
21909 |
492.19 |
| Mar 05 2014 |
11476 |
503.71 |
| Mar 05 2014 |
30568 |
494.49 |
| Feb 26 2014 |
21893 |
492.19 |
| Feb 26 2014 |
11579 |
503.71 |
| Feb 26 2014 |
30480 |
494.49 |
| Feb 19 2014 |
11655 |
503.71 |
| Feb 19 2014 |
21941 |
492.19 |
| Feb 19 2014 |
30474 |
494.49 |
| Feb 12 2014 |
21931 |
492.19 |
| Feb 12 2014 |
11787 |
503.71 |
| Feb 12 2014 |
30389 |
494.49 |
| Feb 05 2014 |
11740 |
503.71 |
| Feb 05 2014 |
22107 |
492.19 |
| Feb 05 2014 |
30508 |
494.49 |
| Jan 29 2014 |
22269 |
492.19 |
| Jan 29 2014 |
11740 |
503.71 |
| Jan 29 2014 |
30519 |
494.49 |
| Jan 22 2014 |
11759 |
503.71 |
| Jan 22 2014 |
22204 |
492.19 |
| Jan 22 2014 |
30374 |
494.49 |
| Jan 15 2014 |
11759 |
503.71 |
| Jan 15 2014 |
22271 |
492.19 |
| Jan 15 2014 |
30442 |
494.49 |
| Jan 08 2014 |
22311 |
492.19 |
| Jan 08 2014 |
11759 |
503.71 |
| Jan 08 2014 |
30353 |
494.49 |
| Jan 01 2014 |
22318 |
492.19 |
| Jan 01 2014 |
11759 |
503.71 |
| Jan 01 2014 |
30360 |
494.49 |
| Dec 25 2013 |
11819 |
503.71 |
| Dec 25 2013 |
22318 |
492.19 |
| Dec 25 2013 |
30371 |
494.49 |
| Dec 18 2013 |
11819 |
503.71 |
| Dec 18 2013 |
22318 |
492.19 |
| Dec 18 2013 |
30371 |
494.49 |
| Dec 11 2013 |
11820 |
503.71 |
| Dec 11 2013 |
22318 |
492.19 |
| Dec 11 2013 |
30372 |
494.49 |
| Dec 04 2013 |
22320 |
492.19 |
| Dec 04 2013 |
11820 |
503.71 |
| Dec 04 2013 |
30375 |
494.49 |
| Nov 27 2013 |
22320 |
492.19 |
| Nov 27 2013 |
11820 |
503.71 |
| Nov 27 2013 |
30375 |
494.49 |
| Nov 20 2013 |
22320 |
492.19 |
| Nov 20 2013 |
11821 |
503.71 |
| Nov 20 2013 |
30376 |
494.49 |
| Nov 13 2013 |
22322 |
492.19 |
| Nov 13 2013 |
11821 |
503.71 |
| Nov 13 2013 |
30378 |
494.49 |
| Nov 06 2013 |
11821 |
503.71 |
| Nov 06 2013 |
22323 |
492.19 |
| Nov 06 2013 |
30379 |
494.49 |
| Oct 30 2013 |
11821 |
503.71 |
| Oct 30 2013 |
22321 |
492.19 |
| Oct 30 2013 |
30377 |
494.49 |
| Oct 23 2013 |
22322 |
492.19 |
| Oct 23 2013 |
11821 |
503.71 |
| Oct 23 2013 |
30373 |
494.49 |
| Oct 16 2013 |
22275 |
492.19 |
| Oct 16 2013 |
11724 |
503.71 |
| Oct 16 2013 |
30321 |
494.49 |
| Oct 09 2013 |
11577 |
503.71 |
| Oct 09 2013 |
22248 |
492.19 |
| Oct 09 2013 |
30035 |
494.49 |
| Oct 02 2013 |
22235 |
492.19 |
| Oct 02 2013 |
11676 |
503.71 |
| Oct 02 2013 |
30115 |
494.49 |
| Sep 25 2013 |
22136 |
492.19 |
| Sep 25 2013 |
11646 |
503.71 |
| Sep 25 2013 |
30070 |
494.49 |
| Sep 18 2013 |
22027 |
492.19 |
| Sep 18 2013 |
11539 |
503.71 |
| Sep 18 2013 |
29792 |
494.49 |
| Sep 11 2013 |
11421 |
503.71 |
| Sep 11 2013 |
21881 |
492.19 |
| Sep 11 2013 |
29590 |
494.49 |
| Sep 04 2013 |
21807 |
491.94 |
| Sep 04 2013 |
11542 |
503.71 |
| Sep 04 2013 |
29809 |
494.88 |
| Aug 28 2013 |
11812 |
503.71 |
| Aug 28 2013 |
21748 |
491.94 |
| Aug 28 2013 |
29693 |
494.88 |
| Aug 21 2013 |
11820 |
503.71 |
| Aug 21 2013 |
21870 |
491.94 |
| Aug 21 2013 |
29900 |
494.88 |
| Aug 14 2013 |
18982 |
461.24 |
| Aug 14 2013 |
11260 |
503.71 |
| Aug 14 2013 |
27131 |
475.4 |
| Aug 07 2013 |
11395 |
503.71 |
| Aug 07 2013 |
19218 |
461.24 |
| Aug 07 2013 |
27389 |
475.4 |
