Mar 28 2024 |
18085 |
599.5 |
Mar 27 2024 |
18071 |
599.5 |
Mar 21 2024 |
17770 |
599.5 |
Mar 14 2024 |
17816 |
599.5 |
Mar 07 2024 |
17900 |
599.5 |
Feb 29 2024 |
17903 |
599.5 |
Feb 22 2024 |
17911 |
599.5 |
Feb 15 2024 |
17861 |
599.5 |
Feb 08 2024 |
17872 |
599.5 |
Feb 01 2024 |
17817 |
599.5 |
Jan 25 2024 |
17709 |
599.5 |
Jan 18 2024 |
17713 |
599.5 |
Jan 11 2024 |
17700 |
599.5 |
Jan 04 2024 |
17267 |
599.5 |
Dec 28 2023 |
17239 |
599.5 |
Dec 21 2023 |
17239 |
599.5 |
Dec 14 2023 |
17209 |
599.5 |
Dec 07 2023 |
17209 |
599.5 |
Nov 30 2023 |
17210 |
599.5 |
Nov 23 2023 |
17177 |
599.5 |
Nov 16 2023 |
17031 |
599.5 |
Nov 09 2023 |
16882 |
599.5 |
Nov 02 2023 |
16871 |
599.5 |
Oct 26 2023 |
16871 |
599.5 |
Oct 19 2023 |
16808 |
599.5 |
Oct 12 2023 |
16741 |
599.5 |
Oct 05 2023 |
16437 |
599.5 |
Sep 28 2023 |
16244 |
599.5 |
Sep 21 2023 |
16168 |
599.5 |
Sep 14 2023 |
16352 |
599.5 |
Sep 07 2023 |
16677 |
599.5 |
Aug 31 2023 |
16749 |
599.5 |
Aug 24 2023 |
16490 |
599.5 |
Aug 17 2023 |
16635 |
599.5 |
Aug 10 2023 |
16656 |
599.5 |
Aug 03 2023 |
16635 |
599.5 |
Jul 27 2023 |
16707 |
599.5 |
Jul 20 2023 |
16351 |
599.5 |
Jul 13 2023 |
16382 |
599.5 |
Jul 06 2023 |
16403 |
599.5 |
Jun 29 2023 |
16454 |
599.5 |
Jun 22 2023 |
16503 |
599.5 |
Jun 15 2023 |
16293 |
599.5 |
Jun 08 2023 |
16305 |
599.5 |
Jun 01 2023 |
16368 |
599.5 |
Feb 17 2022 |
2623 |
405.39 |
Feb 17 2022 |
3313 |
405.39 |
Feb 10 2022 |
2620 |
405.39 |
Feb 10 2022 |
3244 |
405.39 |
Feb 03 2022 |
2637 |
405.39 |
Feb 03 2022 |
3252 |
405.39 |
Jan 27 2022 |
2622 |
405.39 |
Jan 27 2022 |
3258 |
405.39 |
Jan 20 2022 |
2623 |
405.39 |
Jan 20 2022 |
3251 |
405.39 |
Jan 13 2022 |
2623 |
405.39 |
Jan 13 2022 |
3263 |
405.39 |
Jan 06 2022 |
2623 |
405.39 |
Jan 06 2022 |
3264 |
405.39 |
Dec 30 2021 |
2626 |
405.39 |
Dec 30 2021 |
3268 |
405.39 |
Dec 23 2021 |
2626 |
405.39 |
Dec 23 2021 |
3268 |
405.39 |
Dec 16 2021 |
2626 |
405.39 |
Dec 16 2021 |
3268 |
405.39 |
Dec 09 2021 |
2626 |
405.39 |
Dec 09 2021 |
3268 |
405.39 |
Dec 02 2021 |
2626 |
405.39 |
Dec 02 2021 |
3269 |
405.39 |
Nov 25 2021 |
2626 |
405.39 |
Nov 25 2021 |
3269 |
405.39 |
Nov 18 2021 |
2626 |
405.39 |
Nov 18 2021 |
3270 |
405.39 |
Nov 11 2021 |
2627 |
405.39 |
Nov 11 2021 |
3271 |
405.39 |
Nov 04 2021 |
2633 |
405.39 |
Nov 04 2021 |
3308 |
405.39 |
Oct 28 2021 |
2633 |
405.39 |
Oct 28 2021 |
3309 |
405.39 |
Oct 21 2021 |
2633 |
405.39 |
Oct 21 2021 |
3321 |
405.39 |
Oct 14 2021 |
2623 |
405.39 |
Oct 14 2021 |
3317 |
405.39 |
Oct 07 2021 |
2627 |
405.39 |
Oct 07 2021 |
3323 |
405.39 |
Sep 30 2021 |
2623 |
405.39 |
Sep 30 2021 |
3273 |
405.39 |
Sep 23 2021 |
2663 |
405.39 |
Sep 23 2021 |
3276 |
405.39 |
Sep 16 2021 |
2622 |
405.39 |
Sep 16 2021 |
3246 |
405.39 |
Sep 09 2021 |
2634 |
405.39 |
Sep 09 2021 |
3231 |
405.39 |
Sep 02 2021 |
2703 |
405.39 |
Sep 02 2021 |
3278 |
405.39 |
Aug 26 2021 |
2705 |
405.39 |
Aug 26 2021 |
3185 |
405.39 |
Aug 19 2021 |
2731 |
405.39 |
Aug 19 2021 |
3235 |
405.39 |
Aug 12 2021 |
2708 |
405.39 |
Aug 12 2021 |
3229 |
405.39 |
Aug 05 2021 |
2707 |
405.39 |
Aug 05 2021 |
3191 |
405.39 |
Jul 29 2021 |
2740 |
405.39 |
Jul 29 2021 |
3204 |
405.39 |
Jul 22 2021 |
2656 |
405.39 |
Jul 22 2021 |
3020 |
405.39 |
Jul 15 2021 |
2763 |
405.39 |
Jul 15 2021 |
2989 |
405.39 |
Jul 08 2021 |
2701 |
405.39 |
Jul 08 2021 |
2921 |
405.39 |
Jul 01 2021 |
2695 |
405.39 |
Jul 01 2021 |
2884 |
405.39 |
Jun 24 2021 |
2694 |
405.39 |
Jun 24 2021 |
2816 |
405.39 |
Jun 17 2021 |
2615 |
405.39 |
Jun 17 2021 |
2651 |
405.39 |
Jun 10 2021 |
2599 |
405.39 |
Jun 10 2021 |
2494 |
405.39 |
Jun 03 2021 |
2306 |
405.39 |
May 27 2021 |
2513 |
405.39 |
May 27 2021 |
2352 |
405.39 |
May 07 2021 |
7341 |
405.39 |
Feb 19 2021 |
1438 |
405.39 |
Feb 19 2021 |
2162 |
405.39 |
Feb 12 2021 |
1552 |
405.39 |
Feb 12 2021 |
2307 |
405.39 |
Feb 05 2021 |
1623 |
405.39 |
Feb 05 2021 |
2435 |
405.39 |
Jan 29 2021 |
1655 |
405.39 |
Jan 29 2021 |
2495 |
405.39 |
Jan 22 2021 |
1704 |
405.39 |
Jan 22 2021 |
2555 |
405.39 |
Jan 15 2021 |
1704 |
405.39 |
Jan 15 2021 |
2604 |
405.39 |
Jan 08 2021 |
1704 |
405.39 |
Jan 08 2021 |
2598 |
405.39 |
Jan 01 2021 |
1704 |
405.39 |
Jan 01 2021 |
2574 |
405.39 |
Dec 25 2020 |
1704 |
405.39 |
Dec 25 2020 |
2574 |
405.39 |
Dec 18 2020 |
1704 |
405.39 |
Dec 18 2020 |
2574 |
405.39 |
Dec 11 2020 |
1704 |
405.39 |
Dec 11 2020 |
2569 |
405.39 |
Dec 04 2020 |
1704 |
405.39 |
Dec 04 2020 |
2557 |
405.39 |
Nov 27 2020 |
1704 |
405.39 |
Nov 27 2020 |
2557 |
405.39 |
Nov 20 2020 |
1704 |
405.39 |
Nov 20 2020 |
2557 |
405.39 |
Nov 13 2020 |
1704 |
405.39 |
Nov 13 2020 |
2557 |
405.39 |
Nov 06 2020 |
1704 |
405.39 |
Nov 06 2020 |
2598 |
405.39 |
Oct 30 2020 |
1697 |
405.39 |
Oct 30 2020 |
2547 |
405.39 |
Oct 23 2020 |
1620 |
405.39 |
Oct 23 2020 |
2518 |
405.39 |
Oct 16 2020 |
1630 |
405.39 |
Oct 16 2020 |
2519 |
405.39 |
Oct 09 2020 |
1634 |
405.39 |
Oct 09 2020 |
2508 |
405.39 |
Oct 02 2020 |
1539 |
405.39 |
Oct 02 2020 |
2335 |
405.39 |
Sep 25 2020 |
1529 |
405.39 |
Sep 25 2020 |
2373 |
405.39 |
Sep 18 2020 |
1531 |
405.39 |
Sep 18 2020 |
2374 |
405.39 |
Sep 11 2020 |
1430 |
405.39 |
Sep 11 2020 |
2217 |
405.39 |
Sep 04 2020 |
1670 |
405.39 |
Sep 04 2020 |
2539 |
405.39 |
Aug 28 2020 |
1821 |
405.39 |
Aug 28 2020 |
2786 |
405.39 |
Aug 21 2020 |
1945 |
405.39 |
Aug 21 2020 |
3010 |
405.39 |
Aug 14 2020 |
1988 |
405.39 |
Aug 14 2020 |
3087 |
405.39 |
Aug 07 2020 |
2151 |
405.39 |
Aug 07 2020 |
3314 |
405.39 |
Jul 31 2020 |
2272 |
405.39 |
Jul 31 2020 |
3511 |
405.39 |
Jul 24 2020 |
2372 |
405.39 |
Jul 24 2020 |
3762 |
405.39 |
Jul 17 2020 |
2557 |
405.39 |
Jul 17 2020 |
3954 |
405.39 |
Jul 10 2020 |
2671 |
405.39 |
Jul 10 2020 |
4178 |
405.39 |
Jul 03 2020 |
2734 |
405.39 |
Jul 03 2020 |
4212 |
405.39 |
Jun 26 2020 |
2895 |
405.39 |
Jun 26 2020 |
4503 |
405.39 |
Jun 19 2020 |
2979 |
405.39 |
Jun 19 2020 |
4714 |
405.39 |
Jun 12 2020 |
3115 |
405.39 |
Jun 12 2020 |
4849 |
405.39 |
Jun 05 2020 |
3179 |
405.39 |
Jun 05 2020 |
5010 |
405.39 |
May 29 2020 |
3301 |
405.39 |
May 29 2020 |
5174 |
405.39 |
May 22 2020 |
3461 |
405.39 |
May 22 2020 |
5393 |
405.39 |
May 15 2020 |
3619 |
405.39 |
May 15 2020 |
5617 |
405.39 |
May 08 2020 |
3707 |
405.39 |
May 08 2020 |
5753 |
405.39 |
May 01 2020 |
3942 |
405.39 |
May 01 2020 |
6136 |
405.39 |
Apr 24 2020 |
4082 |
405.39 |
Apr 24 2020 |
6483 |
405.39 |
Apr 17 2020 |
4278 |
405.39 |
Apr 17 2020 |
6648 |
405.39 |
Apr 10 2020 |
4422 |
405.39 |
Apr 10 2020 |
6803 |
405.39 |
Apr 03 2020 |
4602 |
405.39 |
Apr 03 2020 |
7014 |
405.39 |
Mar 27 2020 |
4837 |
405.39 |
Mar 27 2020 |
7262 |
405.39 |
Mar 20 2020 |
4925 |
405.39 |
Mar 20 2020 |
7368 |
405.39 |
Mar 13 2020 |
5031 |
405.39 |
Mar 13 2020 |
7459 |
405.39 |
Mar 06 2020 |
5123 |
405.39 |
Mar 06 2020 |
7532 |
405.39 |
Feb 28 2020 |
5214 |
405.39 |
Feb 28 2020 |
7569 |
405.39 |
Aug 23 2019 |
1918 |
356.43 |
Aug 23 2019 |
2882 |
356.43 |
Aug 16 2019 |
1943 |
356.43 |
Aug 16 2019 |
2904 |
356.43 |
Aug 09 2019 |
1972 |
356.43 |
Aug 09 2019 |
1418 |
343.96 |
Aug 09 2019 |
2377 |
348.12 |
Aug 02 2019 |
1433 |
343.96 |
Aug 02 2019 |
1992 |
356.43 |
Aug 02 2019 |
2392 |
348.12 |
Jul 26 2019 |
1479 |
343.96 |
Jul 26 2019 |
2013 |
356.43 |
Jul 26 2019 |
2438 |
348.12 |
Jul 19 2019 |
1481 |
343.96 |
Jul 19 2019 |
2076 |
356.43 |
Jul 19 2019 |
2465 |
348.12 |
Jul 12 2019 |
1641 |
343.96 |
Jul 12 2019 |
2735 |
368 |
Jul 12 2019 |
3114 |
355.98 |
Jul 05 2019 |
1771 |
343.96 |
Jul 05 2019 |
2874 |
368 |
Jul 05 2019 |
3287 |
355.98 |
Jun 28 2019 |
1794 |
343.96 |
Jun 28 2019 |
2888 |
368 |
Jun 28 2019 |
3336 |
355.98 |
Jun 21 2019 |
2896 |
368 |
Jun 21 2019 |
1788 |
343.96 |
Jun 21 2019 |
3300 |
355.98 |
Jun 14 2019 |
1798 |
343.96 |
Jun 14 2019 |
2903 |
368 |
Jun 14 2019 |
3318 |
355.98 |
Jun 07 2019 |
1842 |
343.96 |
Jun 07 2019 |
2917 |
368 |
Jun 07 2019 |
3360 |
355.98 |
May 31 2019 |
2889 |
368 |
May 31 2019 |
1535 |
335.51 |
May 31 2019 |
2826 |
348.51 |
May 24 2019 |
1576 |
335.51 |
May 24 2019 |
2891 |
368 |
May 24 2019 |
2901 |
348.51 |
May 17 2019 |
2913 |
368 |
May 17 2019 |
1589 |
335.51 |
May 17 2019 |
2957 |
348.51 |
May 10 2019 |
7737 |
425.25 |
May 10 2019 |
1587 |
335.51 |
May 10 2019 |
2944 |
348.51 |
May 03 2019 |
1592 |
335.51 |
May 03 2019 |
7793 |
425.25 |
May 03 2019 |
2960 |
348.51 |
Apr 26 2019 |
1612 |
335.51 |
Apr 26 2019 |
7877 |
425.25 |
Apr 26 2019 |
2981 |
348.51 |
Apr 19 2019 |
1656 |
335.51 |
Apr 19 2019 |
7821 |
425.25 |
Apr 19 2019 |
2931 |
348.51 |
Apr 18 2019 |
7829 |
425.25 |
Apr 18 2019 |
1659 |
335.51 |
Apr 12 2019 |
1691 |
335.51 |
Apr 12 2019 |
6132 |
407.89 |
Apr 12 2019 |
2617 |
343.76 |
Apr 05 2019 |
1658 |
335.51 |
Apr 05 2019 |
5884 |
407.89 |
Apr 05 2019 |
2548 |
343.76 |
Mar 29 2019 |
1666 |
335.51 |
Mar 29 2019 |
5841 |
407.89 |
Mar 29 2019 |
2551 |
343.76 |
Mar 22 2019 |
5755 |
407.89 |
Mar 22 2019 |
1669 |
335.51 |
Mar 22 2019 |
2551 |
343.76 |
Mar 15 2019 |
1654 |
335.51 |
Mar 15 2019 |
5881 |
407.89 |
Mar 15 2019 |
2566 |
343.76 |
Mar 08 2019 |
1505 |
331.18 |
Mar 08 2019 |
5765 |
407.89 |
Mar 08 2019 |
2042 |
333.49 |
Mar 01 2019 |
1512 |
331.18 |
Mar 01 2019 |
5818 |
407.89 |
Mar 01 2019 |
2058 |
333.49 |
Feb 22 2019 |
5190 |
400.09 |
Feb 22 2019 |
1509 |
331.18 |
Feb 22 2019 |
2059 |
333.49 |
Feb 15 2019 |
1518 |
331.18 |
Feb 15 2019 |
5203 |
400.09 |
Feb 15 2019 |
2069 |
333.49 |
Feb 08 2019 |
1517 |
331.18 |
Feb 08 2019 |
5188 |
400.09 |
Feb 08 2019 |
2070 |
333.49 |
Feb 01 2019 |
1527 |
331.18 |
Feb 01 2019 |
5195 |
400.09 |
Feb 01 2019 |
2075 |
333.49 |
Jan 25 2019 |
1534 |
331.18 |
Jan 25 2019 |
5197 |
400.09 |
Jan 25 2019 |
2085 |
333.49 |
Jan 18 2019 |
1539 |
331.18 |
Jan 18 2019 |
5236 |
400.09 |
Jan 18 2019 |
2091 |
333.49 |
Jan 11 2019 |
1541 |
331.18 |
Jan 11 2019 |
5236 |
400.09 |
Jan 11 2019 |
2093 |
333.49 |
Jan 04 2019 |
5237 |
400.09 |
Jan 04 2019 |
1543 |
331.18 |
Jan 04 2019 |
2094 |
333.49 |
Dec 28 2018 |
1543 |
331.18 |
Dec 28 2018 |
5237 |
400.09 |
Dec 28 2018 |
2094 |
333.49 |
Dec 21 2018 |
1543 |
331.18 |
Dec 21 2018 |
5237 |
400.09 |
Dec 21 2018 |
2094 |
333.49 |
Dec 14 2018 |
5237 |
400.09 |
Dec 14 2018 |
1543 |
331.18 |
Dec 14 2018 |
2094 |
333.49 |
Dec 07 2018 |
1542 |
331.18 |
Dec 07 2018 |
5237 |
400.09 |
Dec 07 2018 |
2094 |
333.49 |
Nov 30 2018 |
5237 |
400.09 |
Nov 30 2018 |
1542 |
331.18 |
Nov 30 2018 |
2094 |
333.49 |
Nov 23 2018 |
5237 |
400.09 |
Nov 23 2018 |
1542 |
331.18 |
Nov 23 2018 |
2094 |
333.49 |
Nov 16 2018 |
1542 |
331.18 |
Nov 16 2018 |
5237 |
400.09 |
Nov 16 2018 |
2094 |
333.49 |
Nov 09 2018 |
1542 |
331.18 |
Nov 09 2018 |
5237 |
400.09 |
Nov 09 2018 |
2094 |
333.49 |
Nov 02 2018 |
1542 |
331.18 |
Nov 02 2018 |
5237 |
400.09 |
Nov 02 2018 |
2087 |
333.49 |
Oct 26 2018 |
5231 |
400.09 |
Oct 26 2018 |
1542 |
331.18 |
Oct 26 2018 |
2087 |
333.49 |
Oct 19 2018 |
1542 |
331.18 |
Oct 19 2018 |
5246 |
400.09 |
Oct 19 2018 |
2091 |
333.49 |
Oct 12 2018 |
1680 |
335.44 |
Oct 12 2018 |
5228 |
400.09 |
Oct 12 2018 |
2587 |
343.59 |
Oct 05 2018 |
5251 |
400.09 |
Oct 05 2018 |
1679 |
335.44 |
Oct 05 2018 |
2597 |
343.59 |
Sep 28 2018 |
1679 |
335.44 |
Sep 28 2018 |
5119 |
400.09 |
Sep 28 2018 |
2580 |
343.59 |
Sep 21 2018 |
1672 |
335.44 |
Sep 21 2018 |
5104 |
400.09 |
Sep 21 2018 |
2588 |
343.59 |
Sep 14 2018 |
1671 |
335.44 |
Sep 14 2018 |
5099 |
400.09 |
Sep 14 2018 |
2594 |
343.59 |
Sep 07 2018 |
5176 |
400.09 |
Sep 07 2018 |
1702 |
335.44 |
Sep 07 2018 |
2641 |
343.59 |
Aug 31 2018 |
5221 |
400.09 |
Aug 31 2018 |
1724 |
335.44 |
Aug 31 2018 |
2651 |
343.59 |
Aug 24 2018 |
4981 |
397.47 |
Aug 24 2018 |
1678 |
335.44 |
Aug 24 2018 |
2484 |
340.96 |
Aug 17 2018 |
1695 |
335.44 |
Aug 17 2018 |
4974 |
397.47 |
Aug 17 2018 |
2502 |
340.96 |
Aug 10 2018 |
1192 |
318.4 |
Aug 10 2018 |
5024 |
397.47 |
Aug 10 2018 |
2588 |
340.96 |
Aug 03 2018 |
1199 |
318.4 |
Aug 03 2018 |
5129 |
397.47 |
Aug 03 2018 |
2628 |
340.96 |
Jul 27 2018 |
1232 |
319.78 |
Jul 27 2018 |
5163 |
397.47 |
Jul 27 2018 |
2170 |
331.69 |
Jul 20 2018 |
1261 |
319.78 |
Jul 20 2018 |
5137 |
397.47 |
Jul 20 2018 |
2199 |
331.69 |
Jul 13 2018 |
5639 |
401.94 |
Jul 13 2018 |
1117 |
319.78 |
Jul 13 2018 |
2092 |
331.69 |
Jul 06 2018 |
972 |
319.78 |
Jul 06 2018 |
3967 |
384.34 |
Jul 06 2018 |
1521 |
323.31 |
Jun 29 2018 |
3988 |
384.34 |
Jun 29 2018 |
993 |
319.78 |
Jun 29 2018 |
1520 |
323.31 |
Jun 22 2018 |
1043 |
319.78 |
Jun 22 2018 |
4103 |
384.34 |
Jun 22 2018 |
1586 |
323.31 |
Jun 15 2018 |
639 |
293.46 |
Jun 15 2018 |
1758 |
345.37 |
Jun 15 2018 |
1264 |
325.63 |
Jun 15 2018 |
1371 |
317.93 |
Jun 08 2018 |
1319 |
325.63 |
Jun 08 2018 |
666 |
293.46 |
Jun 08 2018 |
1778 |
345.37 |
Jun 08 2018 |
1406 |
317.93 |
Jun 01 2018 |
2015 |
345.37 |
Jun 01 2018 |
1431 |
327.98 |
Jun 01 2018 |
666 |
293.46 |
Jun 01 2018 |
1835 |
322.85 |
May 25 2018 |
685 |
293.46 |
May 25 2018 |
1498 |
327.98 |
May 25 2018 |
2018 |
345.37 |
May 25 2018 |
1913 |
322.85 |
May 18 2018 |
2043 |
345.37 |
May 18 2018 |
1517 |
327.98 |
May 18 2018 |
690 |
293.46 |
May 18 2018 |
1892 |
322.85 |
May 11 2018 |
683 |
293.46 |
May 11 2018 |
1513 |
327.98 |
May 11 2018 |
2055 |
345.37 |
May 11 2018 |
1950 |
322.85 |
May 04 2018 |
1587 |
327.98 |
May 04 2018 |
1788 |
337.6 |
May 04 2018 |
694 |
293.46 |
May 04 2018 |
1870 |
320.23 |
Apr 27 2018 |
731 |
293.46 |
Apr 27 2018 |
1589 |
327.98 |
Apr 27 2018 |
1422 |
327.65 |
Apr 27 2018 |
1875 |
320.23 |
Apr 20 2018 |
1620 |
327.98 |
Apr 20 2018 |
731 |
293.46 |
Apr 20 2018 |
1437 |
327.65 |
Apr 20 2018 |
1904 |
320.23 |
Apr 13 2018 |
1613 |
327.98 |
Apr 13 2018 |
1420 |
327.65 |
Apr 13 2018 |
719 |
293.46 |
Apr 13 2018 |
1708 |
315.42 |
Apr 06 2018 |
1626 |
327.98 |
Apr 06 2018 |
719 |
293.46 |
Apr 06 2018 |
1467 |
327.65 |
Apr 06 2018 |
1717 |
315.42 |
Mar 30 2018 |
706 |
293.46 |
Mar 30 2018 |
1654 |
327.98 |
Mar 30 2018 |
1515 |
327.65 |
Mar 30 2018 |
1745 |
315.42 |
Mar 23 2018 |
776 |
293.46 |
Mar 23 2018 |
1562 |
327.65 |
Mar 23 2018 |
1654 |
327.98 |
Mar 23 2018 |
1792 |
315.42 |
Mar 16 2018 |
1570 |
327.65 |
Mar 16 2018 |
783 |
293.46 |
Mar 16 2018 |
1666 |
327.98 |
Mar 16 2018 |
1810 |
315.42 |
Mar 09 2018 |
786 |
293.46 |
Mar 09 2018 |
2243 |
342.05 |
Mar 09 2018 |
1577 |
327.65 |
Mar 09 2018 |
1937 |
317.8 |
Mar 02 2018 |
796 |
293.46 |
Mar 02 2018 |
2254 |
342.05 |
Mar 02 2018 |
1608 |
327.65 |
Mar 02 2018 |
2083 |
317.8 |
Feb 23 2018 |
1646 |
327.65 |
Feb 23 2018 |
810 |
293.46 |
Feb 23 2018 |
2272 |
342.05 |
Feb 23 2018 |
2097 |
317.8 |
Feb 16 2018 |
777 |
293.46 |
Feb 16 2018 |
2282 |
342.05 |
Feb 16 2018 |
1665 |
327.65 |
Feb 16 2018 |
2111 |
317.8 |
Feb 09 2018 |
2290 |
342.05 |
Feb 09 2018 |
788 |
293.46 |
Feb 09 2018 |
1666 |
327.65 |
Feb 09 2018 |
2114 |
317.8 |
Feb 02 2018 |
786 |
293.46 |
Feb 02 2018 |
2290 |
342.05 |
Feb 02 2018 |
1676 |
327.65 |
Feb 02 2018 |
2123 |
317.8 |
Jan 26 2018 |
786 |
293.46 |
Jan 26 2018 |
2290 |
342.05 |
Jan 26 2018 |
1680 |
327.65 |
Jan 26 2018 |
2131 |
317.8 |
Jan 19 2018 |
2290 |
342.05 |
Jan 19 2018 |
786 |
293.46 |
Jan 19 2018 |
1679 |
327.65 |
Jan 19 2018 |
2132 |
317.8 |
Jan 12 2018 |
784 |
293.46 |
Jan 12 2018 |
2303 |
342.05 |
Jan 12 2018 |
1681 |
327.65 |
Jan 12 2018 |
2141 |
317.8 |
Jan 05 2018 |
1681 |
327.65 |
Jan 05 2018 |
2305 |
342.05 |
Jan 05 2018 |
784 |
293.46 |
Jan 05 2018 |
2143 |
317.8 |
Dec 29 2017 |
2305 |
342.05 |
Dec 29 2017 |
783 |
293.46 |
Dec 29 2017 |
1681 |
327.65 |
Dec 29 2017 |
2143 |
317.8 |
Dec 22 2017 |
2305 |
342.05 |
Dec 22 2017 |
783 |
293.46 |
Dec 22 2017 |
1681 |
327.65 |
Dec 22 2017 |
2143 |
317.8 |
Dec 15 2017 |
1681 |
327.65 |
Dec 15 2017 |
2308 |
342.05 |
Dec 15 2017 |
783 |
293.46 |
Dec 15 2017 |
2144 |
317.8 |
Dec 08 2017 |
1681 |
327.65 |
Dec 08 2017 |
2308 |
342.05 |
Dec 08 2017 |
783 |
293.46 |
Dec 08 2017 |
2144 |
317.8 |
Dec 01 2017 |
2308 |
342.05 |
Dec 01 2017 |
783 |
293.46 |
Dec 01 2017 |
1681 |
327.65 |
Dec 01 2017 |
2144 |
317.8 |
Nov 24 2017 |
1681 |
327.65 |
Nov 24 2017 |
783 |
293.46 |
Nov 24 2017 |
2308 |
342.05 |
Nov 24 2017 |
2144 |
317.8 |
Nov 17 2017 |
1681 |
327.65 |
Nov 17 2017 |
783 |
293.46 |
Nov 17 2017 |
2308 |
342.05 |
Nov 17 2017 |
2144 |
317.8 |
Nov 10 2017 |
783 |
293.46 |
Nov 10 2017 |
2308 |
342.05 |
Nov 10 2017 |
1683 |
327.65 |
Nov 10 2017 |
2146 |
317.8 |
Nov 03 2017 |
2308 |
342.05 |
Nov 03 2017 |
783 |
293.46 |
Nov 03 2017 |
1683 |
327.65 |
Nov 03 2017 |
2146 |
317.8 |
Oct 27 2017 |
1703 |
327.65 |
Oct 27 2017 |
2308 |
342.05 |
Oct 27 2017 |
783 |
293.46 |
Oct 27 2017 |
2156 |
317.8 |
Oct 20 2017 |
782 |
293.46 |
Oct 20 2017 |
2312 |
342.05 |
Oct 20 2017 |
1697 |
327.65 |
Oct 20 2017 |
2153 |
317.8 |
Oct 13 2017 |
2312 |
342.05 |
Oct 13 2017 |
782 |
293.46 |
Oct 13 2017 |
1700 |
327.65 |
Oct 13 2017 |
2157 |
317.8 |
Oct 06 2017 |
782 |
293.46 |
Oct 06 2017 |
2311 |
342.05 |
Oct 06 2017 |
1699 |
327.65 |
Oct 06 2017 |
2153 |
317.8 |
Sep 29 2017 |
1698 |
327.65 |
Sep 29 2017 |
2312 |
342.05 |
Sep 29 2017 |
784 |
293.46 |
Sep 29 2017 |
2146 |
317.8 |
Sep 22 2017 |
2310 |
342.05 |
Sep 22 2017 |
784 |
293.46 |
Sep 22 2017 |
1725 |
327.65 |
Sep 22 2017 |
2162 |
317.8 |
Sep 15 2017 |
2336 |
342.05 |
Sep 15 2017 |
787 |
293.46 |
Sep 15 2017 |
1731 |
327.65 |
Sep 15 2017 |
2173 |
317.8 |
Sep 08 2017 |
1721 |
327.65 |
Sep 08 2017 |
2366 |
342.05 |
Sep 08 2017 |
779 |
293.46 |
Sep 08 2017 |
2201 |
317.8 |
Sep 01 2017 |
2384 |
342.05 |
Sep 01 2017 |
808 |
293.46 |
Sep 01 2017 |
1686 |
327.65 |
Sep 01 2017 |
2152 |
317.8 |
Aug 25 2017 |
805 |
293.46 |
Aug 25 2017 |
2394 |
342.05 |
Aug 25 2017 |
2202 |
331.45 |
Aug 25 2017 |
2398 |
317.8 |
Aug 18 2017 |
856 |
293.46 |
Aug 18 2017 |
2422 |
342.05 |
Aug 18 2017 |
2217 |
331.45 |
Aug 18 2017 |
2423 |
317.8 |
Aug 11 2017 |
2406 |
342.05 |
Aug 11 2017 |
850 |
293.46 |
Aug 11 2017 |
2242 |
331.45 |
Aug 11 2017 |
2467 |
317.8 |
Aug 04 2017 |
2452 |
342.05 |
Aug 04 2017 |
871 |
293.46 |
Aug 04 2017 |
2257 |
331.45 |
Aug 04 2017 |
2469 |
317.8 |
Jul 28 2017 |
875 |
293.46 |
Jul 28 2017 |
3013 |
351.81 |
Jul 28 2017 |
2108 |
327.63 |
Jul 28 2017 |
2736 |
321.93 |
Jul 21 2017 |
2174 |
327.63 |
Jul 21 2017 |
893 |
293.46 |
Jul 21 2017 |
3777 |
362.6 |
Jul 21 2017 |
2811 |
321.93 |
Jul 14 2017 |
956 |
293.46 |
Jul 14 2017 |
3815 |
362.6 |
Jul 14 2017 |
2201 |
327.63 |
Jul 14 2017 |
2825 |
321.93 |
Jul 07 2017 |
3848 |
362.6 |
Jul 07 2017 |
967 |
293.46 |
Jul 07 2017 |
2640 |
337.31 |
Jul 07 2017 |
3250 |
327.79 |
Jun 30 2017 |
2663 |
337.31 |
Jun 30 2017 |
3872 |
362.6 |
Jun 30 2017 |
962 |
293.46 |
Jun 30 2017 |
3256 |
327.79 |
Jun 23 2017 |
2762 |
337.31 |
Jun 23 2017 |
4718 |
362.6 |
Jun 23 2017 |
985 |
293.46 |
Jun 23 2017 |
3267 |
327.79 |
Jun 16 2017 |
5577 |
372.3 |
Jun 16 2017 |
1062 |
297.97 |
Jun 16 2017 |
2550 |
333.37 |
Jun 16 2017 |
3623 |
332.99 |
Jun 09 2017 |
2405 |
333.37 |
Jun 09 2017 |
1066 |
297.97 |
Jun 09 2017 |
4882 |
362.37 |
Jun 09 2017 |
3279 |
329.4 |
Jun 02 2017 |
2560 |
333.37 |
Jun 02 2017 |
1068 |
297.97 |
Jun 02 2017 |
4896 |
362.37 |
Jun 02 2017 |
3419 |
329.4 |
May 26 2017 |
1084 |
297.97 |
May 26 2017 |
4952 |
362.37 |
May 26 2017 |
2582 |
333.37 |
May 26 2017 |
3445 |
329.4 |
May 19 2017 |
1111 |
297.97 |
May 19 2017 |
4951 |
362.37 |
May 19 2017 |
2618 |
333.37 |
May 19 2017 |
3474 |
329.4 |
May 12 2017 |
2642 |
333.37 |
May 12 2017 |
5042 |
362.37 |
May 12 2017 |
1129 |
297.97 |
May 12 2017 |
3482 |
329.4 |
May 05 2017 |
1210 |
297.97 |
May 05 2017 |
5116 |
362.37 |
May 05 2017 |
2612 |
332.42 |
May 05 2017 |
3471 |
328.46 |
Apr 28 2017 |
5011 |
362.37 |
Apr 28 2017 |
1201 |
297.97 |
Apr 28 2017 |
2245 |
324.73 |
Apr 28 2017 |
2930 |
320.76 |
Apr 21 2017 |
5151 |
362.37 |
Apr 21 2017 |
1213 |
297.97 |
Apr 21 2017 |
2303 |
324.73 |
Apr 21 2017 |
2959 |
320.76 |
Apr 14 2017 |
2361 |
324.73 |
Apr 14 2017 |
1267 |
297.97 |
Apr 14 2017 |
5208 |
362.37 |
Apr 14 2017 |
3011 |
320.76 |
Apr 07 2017 |
5272 |
362.37 |
Apr 07 2017 |
1261 |
297.97 |
Apr 07 2017 |
2345 |
324.73 |
Apr 07 2017 |
2893 |
320.76 |
Mar 31 2017 |
1300 |
297.97 |
Mar 31 2017 |
5424 |
362.37 |
Mar 31 2017 |
2378 |
324.73 |
Mar 31 2017 |
2955 |
320.76 |
Mar 24 2017 |
2342 |
324.73 |
Mar 24 2017 |
1273 |
297.97 |
Mar 24 2017 |
5362 |
362.37 |
Mar 24 2017 |
2937 |
320.76 |
Mar 17 2017 |
1280 |
297.97 |
Mar 17 2017 |
5425 |
362.37 |
Mar 17 2017 |
2375 |
324.73 |
Mar 17 2017 |
2957 |
320.76 |
Mar 10 2017 |
4161 |
344.5 |
Mar 10 2017 |
1279 |
297.97 |
Mar 10 2017 |
2401 |
324.73 |
Mar 10 2017 |
2523 |
313.48 |
Mar 03 2017 |
4131 |
344.5 |
Mar 03 2017 |
1275 |
297.97 |
Mar 03 2017 |
1940 |
315.33 |
Mar 03 2017 |
2553 |
313.48 |
Feb 24 2017 |
1286 |
297.97 |
Feb 24 2017 |
4124 |
344.5 |
Feb 24 2017 |
2351 |
322.93 |
Feb 24 2017 |
2571 |
313.48 |
Feb 17 2017 |
1273 |
297.97 |
Feb 17 2017 |
3982 |
344.5 |
Feb 17 2017 |
2357 |
322.93 |
Feb 17 2017 |
2585 |
313.48 |
Feb 10 2017 |
4004 |
344.5 |
Feb 10 2017 |
1291 |
297.97 |
Feb 10 2017 |
2385 |
322.93 |
Feb 10 2017 |
2598 |
313.48 |
Feb 03 2017 |
2398 |
322.93 |
Feb 03 2017 |
4009 |
344.5 |
Feb 03 2017 |
1292 |
297.97 |
Feb 03 2017 |
2602 |
313.48 |
Jan 27 2017 |
1290 |
297.97 |
Jan 27 2017 |
4027 |
344.5 |
Jan 27 2017 |
2401 |
322.93 |
Jan 27 2017 |
2611 |
313.48 |
Jan 20 2017 |
1291 |
297.97 |
Jan 20 2017 |
4035 |
344.5 |
Jan 20 2017 |
2408 |
322.93 |
Jan 20 2017 |
2611 |
313.48 |
Jan 13 2017 |
2416 |
322.93 |
Jan 13 2017 |
1291 |
297.97 |
Jan 13 2017 |
4037 |
344.5 |
Jan 13 2017 |
2613 |
313.48 |
Jan 06 2017 |
2416 |
322.93 |
Jan 06 2017 |
4036 |
344.5 |
Jan 06 2017 |
1291 |
297.97 |
Jan 06 2017 |
2614 |
313.48 |
Dec 30 2016 |
4036 |
344.5 |
Dec 30 2016 |
1294 |
297.97 |
Dec 30 2016 |
2416 |
322.93 |
Dec 30 2016 |
2616 |
313.48 |
Dec 23 2016 |
2416 |
322.93 |
Dec 23 2016 |
4036 |
344.5 |
Dec 23 2016 |
1294 |
297.97 |
Dec 23 2016 |
2616 |
313.48 |
Dec 16 2016 |
2416 |
322.93 |
Dec 16 2016 |
1294 |
297.97 |
Dec 16 2016 |
4033 |
344.5 |
Dec 16 2016 |
2617 |
313.48 |
Dec 09 2016 |
1294 |
297.97 |
Dec 09 2016 |
4031 |
344.5 |
Dec 09 2016 |
2416 |
322.93 |
Dec 09 2016 |
2616 |
313.48 |
Dec 02 2016 |
4031 |
344.5 |
Dec 02 2016 |
1294 |
297.97 |
Dec 02 2016 |
2416 |
322.93 |
Dec 02 2016 |
2616 |
313.48 |
Nov 25 2016 |
2416 |
322.93 |
Nov 25 2016 |
1294 |
297.97 |
Nov 25 2016 |
4030 |
344.5 |
Nov 25 2016 |
2617 |
313.48 |
Nov 18 2016 |
1294 |
297.97 |
Nov 18 2016 |
4030 |
344.5 |
Nov 18 2016 |
2416 |
322.93 |
Nov 18 2016 |
2617 |
313.48 |
Nov 11 2016 |
4030 |
344.5 |
Nov 11 2016 |
1294 |
297.97 |
Nov 11 2016 |
2416 |
322.93 |
Nov 11 2016 |
2618 |
313.48 |
Nov 04 2016 |
1294 |
297.97 |
Nov 04 2016 |
4030 |
344.5 |
Nov 04 2016 |
2416 |
322.93 |
Nov 04 2016 |
2618 |
313.48 |
Oct 28 2016 |
2412 |
322.93 |
Oct 28 2016 |
1295 |
297.97 |
Oct 28 2016 |
4031 |
344.5 |
Oct 28 2016 |
2614 |
313.48 |
Oct 21 2016 |
1295 |
297.97 |
Oct 21 2016 |
4034 |
344.5 |
Oct 21 2016 |
2418 |
322.93 |
Oct 21 2016 |
2614 |
313.48 |
Oct 14 2016 |
4057 |
344.5 |
Oct 14 2016 |
1294 |
297.97 |
Oct 14 2016 |
2420 |
322.93 |
Oct 14 2016 |
2623 |
313.48 |
Oct 07 2016 |
2430 |
322.93 |
Oct 07 2016 |
4058 |
344.5 |
Oct 07 2016 |
1295 |
297.97 |
Oct 07 2016 |
2628 |
313.48 |
Sep 30 2016 |
1322 |
297.97 |
Sep 30 2016 |
4058 |
344.5 |
Sep 30 2016 |
2430 |
322.93 |
Sep 30 2016 |
2629 |
313.48 |
Sep 23 2016 |
1322 |
297.97 |
Sep 23 2016 |
4063 |
344.5 |
Sep 23 2016 |
2415 |
322.93 |
Sep 23 2016 |
2613 |
313.48 |
Sep 16 2016 |
1325 |
297.97 |
Sep 16 2016 |
4084 |
344.5 |
Sep 16 2016 |
2413 |
322.93 |
Sep 16 2016 |
2634 |
313.48 |
Sep 09 2016 |
1387 |
297.97 |
Sep 09 2016 |
4140 |
344.5 |
Sep 09 2016 |
2450 |
322.93 |
Sep 09 2016 |
2692 |
313.48 |
Sep 02 2016 |
1417 |
297.97 |
Sep 02 2016 |
4209 |
344.5 |
Sep 02 2016 |
2454 |
322.93 |
Sep 02 2016 |
2729 |
313.48 |
Aug 26 2016 |
4231 |
344.5 |
Aug 26 2016 |
1397 |
297.97 |
Aug 26 2016 |
2177 |
322.93 |
Aug 26 2016 |
2524 |
313.48 |
Aug 19 2016 |
2185 |
322.93 |
Aug 19 2016 |
4237 |
344.5 |
Aug 19 2016 |
1414 |
297.97 |
Aug 19 2016 |
2530 |
313.48 |
Aug 12 2016 |
1711 |
297.97 |
Aug 12 2016 |
4285 |
344.5 |
Aug 12 2016 |
2190 |
322.93 |
Aug 12 2016 |
2654 |
304.58 |
Aug 05 2016 |
4318 |
344.5 |
Aug 05 2016 |
1721 |
297.97 |
Aug 05 2016 |
2272 |
322.93 |
Aug 05 2016 |
2742 |
304.58 |
Jul 29 2016 |
2518 |
330.2 |
Jul 29 2016 |
1694 |
297.97 |
Jul 29 2016 |
4362 |
344.5 |
Jul 29 2016 |
2739 |
304.58 |
Jul 22 2016 |
2612 |
330.2 |
Jul 22 2016 |
1855 |
301.24 |
Jul 22 2016 |
3127 |
324.66 |
Jul 22 2016 |
2578 |
300.41 |
Jun 22 2016 |
4336 |
356.95 |
Jun 22 2016 |
4071 |
337.29 |
Jun 22 2016 |
2003 |
304.5 |
Jun 22 2016 |
3693 |
310.56 |
Jun 15 2016 |
2896 |
332.45 |
Jun 15 2016 |
4482 |
342.06 |
Jun 15 2016 |
1635 |
291.01 |
Jun 15 2016 |
3764 |
310.56 |
Jun 08 2016 |
4545 |
342.06 |
Jun 08 2016 |
1652 |
291.01 |
Jun 08 2016 |
2872 |
332.45 |
Jun 08 2016 |
3773 |
310.56 |
Jun 01 2016 |
1774 |
291.01 |
Jun 01 2016 |
4962 |
346.58 |
Jun 01 2016 |
2914 |
332.45 |
Jun 01 2016 |
3987 |
310.56 |
May 25 2016 |
4967 |
346.58 |
May 25 2016 |
1775 |
291.01 |
May 25 2016 |
2203 |
318.53 |
May 25 2016 |
4017 |
310.56 |
May 18 2016 |
1766 |
291.01 |
May 18 2016 |
5008 |
346.58 |
May 18 2016 |
2210 |
318.53 |
May 18 2016 |
4046 |
310.56 |
May 11 2016 |
2442 |
322.84 |
May 11 2016 |
5012 |
346.58 |
May 11 2016 |
1688 |
291.01 |
May 11 2016 |
4551 |
317.65 |
May 04 2016 |
1705 |
291.01 |
May 04 2016 |
4947 |
346.58 |
May 04 2016 |
2720 |
328.44 |
May 04 2016 |
5041 |
323.25 |
Apr 27 2016 |
5080 |
346.58 |
Apr 27 2016 |
1789 |
291.01 |
Apr 27 2016 |
2835 |
328.44 |
Apr 27 2016 |
5122 |
323.25 |
Apr 20 2016 |
2890 |
328.44 |
Apr 20 2016 |
2242 |
303.38 |
Apr 20 2016 |
5142 |
346.58 |
Apr 20 2016 |
5224 |
323.25 |
Apr 13 2016 |
5086 |
346.58 |
Apr 13 2016 |
2264 |
303.38 |
Apr 13 2016 |
3022 |
328.44 |
Apr 13 2016 |
5209 |
323.25 |
Apr 06 2016 |
3082 |
328.44 |
Apr 06 2016 |
4438 |
337.44 |
Apr 06 2016 |
2296 |
303.38 |
Apr 06 2016 |
5261 |
323.25 |
Mar 30 2016 |
3046 |
328.44 |
Mar 30 2016 |
4385 |
337.44 |
Mar 30 2016 |
2266 |
303.38 |
Mar 30 2016 |
5202 |
323.25 |
Mar 23 2016 |
2319 |
303.38 |
Mar 23 2016 |
5241 |
349 |
Mar 23 2016 |
3163 |
328.44 |
Mar 23 2016 |
4811 |
317.39 |
Mar 16 2016 |
2315 |
303.38 |
Mar 16 2016 |
4918 |
345.52 |
Mar 16 2016 |
3205 |
328.44 |
Mar 16 2016 |
4767 |
317.39 |
Mar 09 2016 |
2343 |
303.38 |
Mar 09 2016 |
4917 |
345.52 |
Mar 09 2016 |
3202 |
328.44 |
Mar 09 2016 |
4783 |
317.39 |
Mar 02 2016 |
3180 |
328.44 |
Mar 02 2016 |
2346 |
303.38 |
Mar 02 2016 |
4932 |
345.52 |
Mar 02 2016 |
4759 |
317.39 |
Feb 24 2016 |
2326 |
303.38 |
Feb 24 2016 |
4925 |
345.52 |
Feb 24 2016 |
3518 |
333.68 |
Feb 24 2016 |
4503 |
314 |
Feb 17 2016 |
4949 |
345.52 |
Feb 17 2016 |
2334 |
303.38 |
Feb 17 2016 |
3584 |
333.68 |
Feb 17 2016 |
4549 |
314 |
Feb 10 2016 |
3590 |
333.68 |
Feb 10 2016 |
2349 |
303.38 |
Feb 10 2016 |
4981 |
345.52 |
Feb 10 2016 |
4571 |
314 |
Feb 03 2016 |
4988 |
345.52 |
Feb 03 2016 |
2344 |
303.38 |
Feb 03 2016 |
3616 |
333.68 |
Feb 03 2016 |
4588 |
314 |
Jan 27 2016 |
5003 |
345.52 |
Jan 27 2016 |
2344 |
303.38 |
Jan 27 2016 |
3628 |
333.68 |
Jan 27 2016 |
4593 |
314 |
Jan 20 2016 |
5023 |
345.52 |
Jan 20 2016 |
2344 |
303.38 |
Jan 20 2016 |
3631 |
333.68 |
Jan 20 2016 |
4598 |
314 |
Jan 13 2016 |
3635 |
333.68 |
Jan 13 2016 |
5035 |
345.52 |
Jan 13 2016 |
2344 |
303.38 |
Jan 13 2016 |
4601 |
314 |
Jan 06 2016 |
2344 |
303.38 |
Jan 06 2016 |
5035 |
345.52 |
Jan 06 2016 |
3635 |
333.68 |
Jan 06 2016 |
4602 |
314 |
Dec 30 2015 |
5036 |
345.52 |
Dec 30 2015 |
2345 |
303.38 |
Dec 30 2015 |
3635 |
333.68 |
Dec 30 2015 |
4604 |
314 |
Dec 23 2015 |
5036 |
345.52 |
Dec 23 2015 |
2345 |
303.38 |
Dec 23 2015 |
3635 |
333.68 |
Dec 23 2015 |
4604 |
314 |
Dec 16 2015 |
2345 |
303.38 |
Dec 16 2015 |
5036 |
345.52 |
Dec 16 2015 |
3635 |
333.68 |
Dec 16 2015 |
4604 |
314 |
Dec 09 2015 |
2345 |
303.38 |
Dec 09 2015 |
5038 |
345.52 |
Dec 09 2015 |
3635 |
333.68 |
Dec 09 2015 |
4605 |
314 |
Dec 02 2015 |
5039 |
345.52 |
Dec 02 2015 |
2345 |
303.38 |
Dec 02 2015 |
3635 |
333.68 |
Dec 02 2015 |
4605 |
314 |
Nov 25 2015 |
3635 |
333.68 |
Nov 25 2015 |
5039 |
345.52 |
Nov 25 2015 |
2345 |
303.38 |
Nov 25 2015 |
4605 |
314 |
Nov 18 2015 |
2345 |
303.38 |
Nov 18 2015 |
5039 |
345.52 |
Nov 18 2015 |
3635 |
333.68 |
Nov 18 2015 |
4605 |
314 |
Nov 11 2015 |
2345 |
303.38 |
Nov 11 2015 |
5039 |
345.52 |
Nov 11 2015 |
3629 |
333.68 |
Nov 11 2015 |
4605 |
314 |
Nov 04 2015 |
3629 |
333.68 |
Nov 04 2015 |
2345 |
303.38 |
Nov 04 2015 |
5039 |
345.52 |
Nov 04 2015 |
4605 |
314 |
Oct 28 2015 |
5032 |
345.52 |
Oct 28 2015 |
2348 |
303.38 |
Oct 28 2015 |
3629 |
333.68 |
Oct 28 2015 |
4598 |
314 |
Oct 21 2015 |
3629 |
333.68 |
Oct 21 2015 |
2349 |
303.38 |
Oct 21 2015 |
5039 |
345.52 |
Oct 21 2015 |
4604 |
314 |
Oct 14 2015 |
3632 |
333.68 |
Oct 14 2015 |
5040 |
345.52 |
Oct 14 2015 |
2349 |
303.38 |
Oct 14 2015 |
4605 |
314 |
Oct 07 2015 |
5039 |
345.52 |
Oct 07 2015 |
2349 |
303.38 |
Oct 07 2015 |
3632 |
333.68 |
Oct 07 2015 |
4604 |
314 |
Sep 30 2015 |
5041 |
345.52 |
Sep 30 2015 |
2350 |
303.38 |
Sep 30 2015 |
3637 |
333.68 |
Sep 30 2015 |
4605 |
314 |
Sep 23 2015 |
2371 |
303.38 |
Sep 23 2015 |
5052 |
345.52 |
Sep 23 2015 |
3656 |
333.68 |
Sep 23 2015 |
4630 |
314 |
Sep 16 2015 |
3634 |
333.68 |
Sep 16 2015 |
5063 |
345.52 |
Sep 16 2015 |
2370 |
303.38 |
Sep 16 2015 |
4643 |
314 |
Sep 09 2015 |
2364 |
303.38 |
Sep 09 2015 |
5081 |
345.52 |
Sep 09 2015 |
3627 |
333.68 |
Sep 09 2015 |
4647 |
314 |
Sep 02 2015 |
2332 |
303.38 |
Sep 02 2015 |
5043 |
345.52 |
Sep 02 2015 |
3657 |
333.68 |
Sep 02 2015 |
4626 |
314 |
Aug 26 2015 |
3733 |
333.68 |
Aug 26 2015 |
5151 |
345.52 |
Aug 26 2015 |
2406 |
303.38 |
Aug 26 2015 |
4708 |
314 |
Aug 19 2015 |
5168 |
345.52 |
Aug 19 2015 |
2396 |
303.38 |
Aug 19 2015 |
3874 |
333.68 |
Aug 19 2015 |
4787 |
314 |
Aug 12 2015 |
5220 |
345.52 |
Aug 12 2015 |
2467 |
304.5 |
Aug 12 2015 |
3842 |
333.68 |
Aug 12 2015 |
4806 |
314 |
Aug 05 2015 |
5319 |
347.16 |
Aug 05 2015 |
2468 |
304.5 |
Aug 05 2015 |
3891 |
333.68 |
Aug 05 2015 |
4471 |
309.63 |
Jul 29 2015 |
5075 |
350.03 |
Jul 29 2015 |
5414 |
347.16 |
Jul 29 2015 |
2435 |
304.5 |
Jul 29 2015 |
4011 |
303.25 |
Jul 22 2015 |
5398 |
347.16 |
Jul 22 2015 |
2434 |
304.5 |
Jul 22 2015 |
5091 |
350.03 |
Jul 22 2015 |
4356 |
307.97 |
Jul 15 2015 |
5444 |
346.9 |
Jul 15 2015 |
2699 |
309.59 |
Jul 15 2015 |
4996 |
346.49 |
Jul 15 2015 |
4466 |
307.97 |
Jul 08 2015 |
2866 |
312.89 |
Jul 08 2015 |
5726 |
350.11 |
Jul 08 2015 |
5034 |
346.49 |
Jul 08 2015 |
4539 |
307.97 |
Jul 01 2015 |
5781 |
350.11 |
Jul 01 2015 |
2899 |
312.89 |
Jul 01 2015 |
5069 |
346.49 |
Jul 01 2015 |
4587 |
307.97 |
Jun 24 2015 |
2898 |
312.89 |
Jun 24 2015 |
6525 |
357.65 |
Jun 24 2015 |
5110 |
346.49 |
Jun 24 2015 |
4925 |
311.16 |
Jun 17 2015 |
3284 |
321.73 |
Jun 17 2015 |
5905 |
350.2 |
Jun 17 2015 |
6133 |
359.19 |
Jun 17 2015 |
6014 |
322.93 |
Jun 10 2015 |
5792 |
354.7 |
Jun 10 2015 |
3407 |
325.85 |
Jun 10 2015 |
5963 |
350.2 |
Jun 10 2015 |
5953 |
322.93 |
Jun 03 2015 |
6523 |
356.09 |
Jun 03 2015 |
3406 |
325.85 |
Jun 03 2015 |
7521 |
372.68 |
Jun 03 2015 |
6032 |
322.5 |
May 27 2015 |
3394 |
325.85 |
May 27 2015 |
6547 |
356.09 |
May 27 2015 |
7478 |
372.68 |
May 27 2015 |
5997 |
322.5 |
May 20 2015 |
9111 |
388.47 |
May 20 2015 |
3378 |
325.85 |
May 20 2015 |
6604 |
356.09 |
May 20 2015 |
6569 |
327.71 |
May 13 2015 |
6574 |
356.09 |
May 13 2015 |
3378 |
325.85 |
May 13 2015 |
9187 |
388.47 |
May 13 2015 |
6593 |
327.71 |
May 06 2015 |
3171 |
325.29 |
May 06 2015 |
9262 |
389.93 |
May 06 2015 |
5612 |
346.76 |
May 06 2015 |
6148 |
324.99 |
Apr 29 2015 |
5672 |
346.76 |
Apr 29 2015 |
3272 |
325.29 |
Apr 29 2015 |
9375 |
389.93 |
Apr 29 2015 |
6253 |
324.99 |
Apr 22 2015 |
11024 |
404.28 |
Apr 22 2015 |
5725 |
346.76 |
Apr 22 2015 |
3752 |
337.07 |
Apr 22 2015 |
6268 |
324.99 |
Apr 15 2015 |
3732 |
337.07 |
Apr 15 2015 |
6891 |
360.78 |
Apr 15 2015 |
10899 |
404.28 |
Apr 15 2015 |
7086 |
332.58 |
Apr 08 2015 |
9270 |
389.12 |
Apr 08 2015 |
6994 |
360.78 |
Apr 08 2015 |
3731 |
337.07 |
Apr 08 2015 |
7129 |
332.58 |
Apr 01 2015 |
3708 |
337.07 |
Apr 01 2015 |
7073 |
360.78 |
Apr 01 2015 |
10676 |
401.43 |
Apr 01 2015 |
6936 |
329.68 |
Mar 25 2015 |
6976 |
360.78 |
Mar 25 2015 |
8033 |
379.39 |
Mar 25 2015 |
3733 |
337.07 |
Mar 25 2015 |
6742 |
329.68 |
Mar 18 2015 |
8018 |
373.06 |
Mar 18 2015 |
3664 |
337.07 |
Mar 18 2015 |
7810 |
379.39 |
Mar 18 2015 |
6517 |
327.97 |
Mar 11 2015 |
8000 |
379.39 |
Mar 11 2015 |
6728 |
358.48 |
Mar 11 2015 |
3764 |
337.07 |
Mar 11 2015 |
6776 |
327.97 |
Mar 04 2015 |
3802 |
337.07 |
Mar 04 2015 |
6855 |
358.48 |
Mar 04 2015 |
8133 |
379.39 |
Mar 04 2015 |
6849 |
327.97 |
Feb 25 2015 |
8148 |
379.39 |
Feb 25 2015 |
3755 |
337.07 |
Feb 25 2015 |
6857 |
358.48 |
Feb 25 2015 |
6871 |
327.97 |
Feb 18 2015 |
8219 |
379.39 |
Feb 18 2015 |
3777 |
337.07 |
Feb 18 2015 |
6906 |
358.48 |
Feb 18 2015 |
6947 |
327.97 |
Feb 11 2015 |
8259 |
379.39 |
Feb 11 2015 |
6920 |
358.48 |
Feb 11 2015 |
3793 |
337.07 |
Feb 11 2015 |
6971 |
327.97 |
Feb 04 2015 |
6916 |
358.48 |
Feb 04 2015 |
3795 |
337.07 |
Feb 04 2015 |
8285 |
379.39 |
Feb 04 2015 |
6987 |
327.97 |
Jan 28 2015 |
3795 |
337.07 |
Jan 28 2015 |
6937 |
358.48 |
Jan 28 2015 |
8283 |
379.39 |
Jan 28 2015 |
7009 |
327.97 |
Jan 21 2015 |
3795 |
337.07 |
Jan 21 2015 |
6940 |
358.48 |
Jan 21 2015 |
8297 |
379.39 |
Jan 21 2015 |
7030 |
327.97 |
Jan 14 2015 |
8308 |
379.39 |
Jan 14 2015 |
3795 |
337.07 |
Jan 14 2015 |
6951 |
358.48 |
Jan 14 2015 |
7041 |
327.97 |
Jan 07 2015 |
8308 |
379.39 |
Jan 07 2015 |
6939 |
358.48 |
Jan 07 2015 |
3795 |
337.07 |
Jan 07 2015 |
7035 |
327.97 |
Dec 31 2014 |
6939 |
358.48 |
Dec 31 2014 |
8308 |
379.39 |
Dec 31 2014 |
3796 |
337.07 |
Dec 31 2014 |
7036 |
327.97 |
Dec 24 2014 |
8308 |
379.39 |
Dec 24 2014 |
6939 |
358.48 |
Dec 24 2014 |
3796 |
337.07 |
Dec 24 2014 |
7036 |
327.97 |
Dec 17 2014 |
3796 |
337.07 |
Dec 17 2014 |
6930 |
358.48 |
Dec 17 2014 |
8308 |
379.39 |
Dec 17 2014 |
7036 |
327.97 |
Dec 10 2014 |
3796 |
337.07 |
Dec 10 2014 |
6930 |
358.48 |
Dec 10 2014 |
8308 |
379.39 |
Dec 10 2014 |
7036 |
327.97 |
Dec 03 2014 |
3797 |
337.07 |
Dec 03 2014 |
6930 |
358.48 |
Dec 03 2014 |
8308 |
379.39 |
Dec 03 2014 |
7036 |
327.97 |
Nov 26 2014 |
8308 |
379.39 |
Nov 26 2014 |
6930 |
358.48 |
Nov 26 2014 |
3797 |
337.07 |
Nov 26 2014 |
7036 |
327.97 |
Nov 19 2014 |
3797 |
337.07 |
Nov 19 2014 |
6930 |
358.48 |
Nov 19 2014 |
8308 |
379.39 |
Nov 19 2014 |
7035 |
327.97 |
Nov 12 2014 |
6930 |
358.48 |
Nov 12 2014 |
3797 |
337.07 |
Nov 12 2014 |
8308 |
379.39 |
Nov 12 2014 |
7035 |
327.97 |
Nov 05 2014 |
8308 |
379.39 |
Nov 05 2014 |
3797 |
337.07 |
Nov 05 2014 |
6930 |
358.48 |
Nov 05 2014 |
7035 |
327.97 |
Oct 29 2014 |
8306 |
379.39 |
Oct 29 2014 |
6930 |
358.48 |
Oct 29 2014 |
3797 |
337.07 |
Oct 29 2014 |
7035 |
327.97 |
Oct 22 2014 |
3796 |
337.07 |
Oct 22 2014 |
6911 |
358.48 |
Oct 22 2014 |
8299 |
379.39 |
Oct 22 2014 |
7043 |
327.97 |
Oct 15 2014 |
8276 |
379.39 |
Oct 15 2014 |
6903 |
358.48 |
Oct 15 2014 |
3795 |
337.07 |
Oct 15 2014 |
7040 |
327.97 |
Oct 08 2014 |
8288 |
379.39 |
Oct 08 2014 |
6896 |
358.48 |
Oct 08 2014 |
3796 |
337.07 |
Oct 08 2014 |
7050 |
327.97 |
Oct 01 2014 |
6907 |
358.48 |
Oct 01 2014 |
3796 |
337.07 |
Oct 01 2014 |
8295 |
379.39 |
Oct 01 2014 |
7058 |
327.97 |
Sep 24 2014 |
3775 |
337.07 |
Sep 24 2014 |
6912 |
358.48 |
Sep 24 2014 |
8328 |
379.39 |
Sep 24 2014 |
7043 |
327.97 |
Sep 17 2014 |
8277 |
379.39 |
Sep 17 2014 |
3763 |
337.07 |
Sep 17 2014 |
6946 |
358.48 |
Sep 17 2014 |
7052 |
327.97 |
Sep 10 2014 |
3767 |
337.07 |
Sep 10 2014 |
6863 |
358.48 |
Sep 10 2014 |
8298 |
379.39 |
Sep 10 2014 |
7051 |
327.97 |
Sep 03 2014 |
3772 |
337.07 |
Sep 03 2014 |
6895 |
358.48 |
Sep 03 2014 |
8311 |
379.39 |
Sep 03 2014 |
7094 |
327.97 |
Aug 27 2014 |
6979 |
358.48 |
Aug 27 2014 |
3702 |
337.07 |
Aug 27 2014 |
8236 |
379.39 |
Aug 27 2014 |
7085 |
327.97 |
Aug 20 2014 |
8231 |
379.39 |
Aug 20 2014 |
6964 |
358.48 |
Aug 20 2014 |
3987 |
344.37 |
Aug 20 2014 |
8092 |
337.77 |
Aug 13 2014 |
4025 |
344.37 |
Aug 13 2014 |
6973 |
358.48 |
Aug 13 2014 |
8215 |
379.39 |
Aug 13 2014 |
8147 |
337.77 |
Aug 06 2014 |
3999 |
344.37 |
Aug 06 2014 |
6998 |
358.48 |
Aug 06 2014 |
8328 |
379.39 |
Aug 06 2014 |
8166 |
337.77 |
Jul 30 2014 |
8456 |
380.28 |
Jul 30 2014 |
7010 |
358.48 |
Jul 30 2014 |
4062 |
344.37 |
Jul 30 2014 |
8032 |
335.89 |
Jul 23 2014 |
7770 |
366.99 |
Jul 23 2014 |
4731 |
363.27 |
Jul 23 2014 |
9932 |
395.34 |
Jul 23 2014 |
9817 |
352.56 |
Jul 16 2014 |
7753 |
366.99 |
Jul 16 2014 |
4819 |
363.27 |
Jul 16 2014 |
10037 |
395.34 |
Jul 16 2014 |
9808 |
352.56 |
Jul 09 2014 |
4698 |
363.27 |
Jul 09 2014 |
7837 |
366.99 |
Jul 09 2014 |
10079 |
395.34 |
Jul 09 2014 |
9799 |
352.56 |
Jul 02 2014 |
7909 |
366.99 |
Jul 02 2014 |
4838 |
363.27 |
Jul 02 2014 |
10156 |
395.34 |
Jul 02 2014 |
9909 |
352.56 |
Jun 25 2014 |
4692 |
363.27 |
Jun 25 2014 |
7966 |
366.99 |
Jun 25 2014 |
10255 |
395.34 |
Jun 25 2014 |
9881 |
352.56 |
Jun 18 2014 |
4671 |
363.27 |
Jun 18 2014 |
9005 |
377.35 |
Jun 18 2014 |
10294 |
395.34 |
Jun 18 2014 |
10510 |
357.94 |
Jun 11 2014 |
12003 |
412.18 |
Jun 11 2014 |
5859 |
384.19 |
Jun 11 2014 |
9328 |
380.28 |
Jun 11 2014 |
10936 |
360.53 |
Jun 04 2014 |
5912 |
384.19 |
Jun 04 2014 |
9530 |
380.28 |
Jun 04 2014 |
12111 |
412.18 |
Jun 04 2014 |
11054 |
360.53 |
May 28 2014 |
9587 |
380.28 |
May 28 2014 |
5960 |
384.19 |
May 28 2014 |
12046 |
412.18 |
May 28 2014 |
11094 |
360.53 |
May 21 2014 |
12068 |
412.18 |
May 21 2014 |
9659 |
380.28 |
May 21 2014 |
5960 |
384.19 |
May 21 2014 |
11136 |
360.53 |
May 14 2014 |
12164 |
412.18 |
May 14 2014 |
10494 |
388.48 |
May 14 2014 |
6069 |
384.19 |
May 14 2014 |
12214 |
368.21 |
May 07 2014 |
10345 |
388.48 |
May 07 2014 |
5763 |
384.19 |
May 07 2014 |
11827 |
412.18 |
May 07 2014 |
12067 |
368.21 |
Apr 30 2014 |
14990 |
436.06 |
Apr 30 2014 |
10705 |
388.3 |
Apr 30 2014 |
13522 |
376.68 |
Apr 23 2014 |
15282 |
436.06 |
Apr 23 2014 |
10796 |
388.3 |
Apr 23 2014 |
13714 |
376.68 |
Apr 16 2014 |
10726 |
388.3 |
Apr 16 2014 |
16603 |
448.61 |
Apr 16 2014 |
14659 |
384.15 |
Apr 09 2014 |
10815 |
388.3 |
Apr 09 2014 |
17213 |
448.61 |
Apr 09 2014 |
14905 |
384.15 |
Apr 02 2014 |
17279 |
448.61 |
Apr 02 2014 |
10914 |
388.3 |
Apr 02 2014 |
14605 |
384.15 |
Mar 26 2014 |
11155 |
388.3 |
Mar 26 2014 |
20384 |
480.97 |
Mar 26 2014 |
17585 |
405.35 |
Mar 19 2014 |
14852 |
423.25 |
Mar 19 2014 |
20313 |
480.97 |
Mar 19 2014 |
26773 |
466.54 |
Mar 12 2014 |
14862 |
423.25 |
Mar 12 2014 |
20339 |
480.97 |
Mar 12 2014 |
26796 |
466.54 |
Mar 05 2014 |
19990 |
480.97 |
Mar 05 2014 |
14891 |
423.25 |
Mar 05 2014 |
26648 |
466.54 |
Feb 26 2014 |
14912 |
423.25 |
Feb 26 2014 |
14637 |
430.91 |
Feb 26 2014 |
20973 |
428.36 |
Feb 19 2014 |
14932 |
423.25 |
Feb 19 2014 |
14705 |
430.91 |
Feb 19 2014 |
21027 |
428.36 |
Feb 12 2014 |
14683 |
430.91 |
Feb 12 2014 |
14949 |
423.25 |
Feb 12 2014 |
20971 |
428.36 |
Feb 05 2014 |
15049 |
423.25 |
Feb 05 2014 |
14710 |
430.91 |
Feb 05 2014 |
21047 |
428.36 |
Jan 29 2014 |
15142 |
423.25 |
Jan 29 2014 |
14642 |
430.91 |
Jan 29 2014 |
21066 |
428.36 |
Jan 22 2014 |
15104 |
423.25 |
Jan 22 2014 |
14576 |
430.91 |
Jan 22 2014 |
20987 |
428.36 |
Jan 15 2014 |
15139 |
423.25 |
Jan 15 2014 |
14584 |
430.91 |
Jan 15 2014 |
21023 |
428.36 |
Jan 08 2014 |
15164 |
423.25 |
Jan 08 2014 |
14494 |
430.91 |
Jan 08 2014 |
20961 |
428.36 |
Jan 01 2014 |
15166 |
423.25 |
Jan 01 2014 |
14494 |
430.91 |
Jan 01 2014 |
20963 |
428.36 |
Dec 25 2013 |
14494 |
430.91 |
Dec 25 2013 |
15166 |
423.25 |
Dec 25 2013 |
20972 |
428.36 |
Dec 18 2013 |
15166 |
423.25 |
Dec 18 2013 |
14494 |
430.91 |
Dec 18 2013 |
20972 |
428.36 |
Dec 11 2013 |
15166 |
423.25 |
Dec 11 2013 |
14495 |
430.91 |
Dec 11 2013 |
20973 |
428.36 |
Dec 04 2013 |
14496 |
430.91 |
Dec 04 2013 |
15166 |
423.25 |
Dec 04 2013 |
20974 |
428.36 |
Nov 27 2013 |
14496 |
430.91 |
Nov 27 2013 |
15166 |
423.25 |
Nov 27 2013 |
20974 |
428.36 |
Nov 20 2013 |
15166 |
423.25 |
Nov 20 2013 |
14496 |
430.91 |
Nov 20 2013 |
20975 |
428.36 |
Nov 13 2013 |
14496 |
430.91 |
Nov 13 2013 |
15168 |
423.25 |
Nov 13 2013 |
20976 |
428.36 |
Nov 06 2013 |
14496 |
430.91 |
Nov 06 2013 |
15169 |
423.25 |
Nov 06 2013 |
20976 |
428.36 |
Oct 30 2013 |
15167 |
423.25 |
Oct 30 2013 |
14496 |
430.91 |
Oct 30 2013 |
20974 |
428.36 |
Oct 23 2013 |
15168 |
423.25 |
Oct 23 2013 |
14489 |
430.91 |
Oct 23 2013 |
20971 |
428.36 |
Oct 16 2013 |
14505 |
430.91 |
Oct 16 2013 |
15146 |
423.25 |
Oct 16 2013 |
20970 |
428.36 |
Oct 09 2013 |
15135 |
423.25 |
Oct 09 2013 |
14343 |
430.91 |
Oct 09 2013 |
20819 |
428.36 |
Oct 02 2013 |
15126 |
423.25 |
Oct 02 2013 |
14361 |
430.91 |
Oct 02 2013 |
20848 |
428.36 |
Sep 25 2013 |
15042 |
423.25 |
Sep 25 2013 |
14337 |
430.91 |
Sep 25 2013 |
20796 |
428.36 |
Sep 18 2013 |
14214 |
430.91 |
Sep 18 2013 |
14958 |
423.25 |
Sep 18 2013 |
20614 |
428.36 |
Sep 11 2013 |
14881 |
423.25 |
Sep 11 2013 |
14188 |
430.91 |
Sep 11 2013 |
20478 |
428.36 |
Sep 04 2013 |
14888 |
423.25 |
Sep 04 2013 |
17079 |
457.5 |
Sep 04 2013 |
22345 |
440.37 |
Aug 28 2013 |
17015 |
457.5 |
Aug 28 2013 |
14852 |
423.25 |
Aug 28 2013 |
22284 |
440.37 |
Aug 21 2013 |
14932 |
423.25 |
Aug 21 2013 |
17138 |
457.5 |
Aug 21 2013 |
22430 |
440.37 |
Aug 14 2013 |
17155 |
457.5 |
Aug 14 2013 |
24598 |
457.5 |
Aug 07 2013 |
17147 |
457.5 |
Aug 07 2013 |
24840 |
457.5 |