| Feb 19 2021 |
2162 |
405.39 |
| Feb 12 2021 |
2307 |
405.39 |
| Feb 05 2021 |
2435 |
405.39 |
| Jan 29 2021 |
2495 |
405.39 |
| Jan 22 2021 |
2555 |
405.39 |
| Jan 15 2021 |
2604 |
405.39 |
| Jan 08 2021 |
2598 |
405.39 |
| Jan 01 2021 |
2574 |
405.39 |
| Dec 25 2020 |
2574 |
405.39 |
| Dec 18 2020 |
2574 |
405.39 |
| Dec 11 2020 |
2569 |
405.39 |
| Dec 04 2020 |
2557 |
405.39 |
| Nov 27 2020 |
2557 |
405.39 |
| Nov 20 2020 |
2557 |
405.39 |
| Nov 13 2020 |
2557 |
405.39 |
| Nov 06 2020 |
2598 |
405.39 |
| Oct 30 2020 |
2547 |
405.39 |
| Oct 23 2020 |
2518 |
405.39 |
| Oct 16 2020 |
2519 |
405.39 |
| Oct 09 2020 |
2508 |
405.39 |
| Oct 02 2020 |
2335 |
405.39 |
| Sep 25 2020 |
2373 |
405.39 |
| Sep 18 2020 |
2374 |
405.39 |
| Sep 11 2020 |
2217 |
405.39 |
| Sep 04 2020 |
2539 |
405.39 |
| Aug 28 2020 |
2786 |
405.39 |
| Aug 21 2020 |
3010 |
405.39 |
| Aug 14 2020 |
3087 |
405.39 |
| Aug 07 2020 |
3314 |
405.39 |
| Jul 31 2020 |
3511 |
405.39 |
| Jul 24 2020 |
3762 |
405.39 |
| Jul 17 2020 |
3954 |
405.39 |
| Jul 10 2020 |
4178 |
405.39 |
| Jul 03 2020 |
4212 |
405.39 |
| Jun 26 2020 |
4503 |
405.39 |
| Jun 19 2020 |
4714 |
405.39 |
| Jun 12 2020 |
4849 |
405.39 |
| Jun 05 2020 |
5010 |
405.39 |
| May 29 2020 |
5174 |
405.39 |
| May 22 2020 |
5393 |
405.39 |
| May 15 2020 |
5617 |
405.39 |
| May 08 2020 |
5753 |
405.39 |
| May 01 2020 |
6136 |
405.39 |
| Apr 24 2020 |
6483 |
405.39 |
| Apr 17 2020 |
6648 |
405.39 |
| Apr 10 2020 |
6803 |
405.39 |
| Apr 03 2020 |
7014 |
405.39 |
| Mar 27 2020 |
7262 |
405.39 |
| Mar 20 2020 |
7368 |
405.39 |
| Mar 13 2020 |
7459 |
405.39 |
| Mar 06 2020 |
7532 |
405.39 |
| Feb 28 2020 |
7569 |
405.39 |
| Aug 23 2019 |
2882 |
356.43 |
| Aug 16 2019 |
2904 |
356.43 |
| Aug 09 2019 |
2377 |
348.12 |
| Aug 02 2019 |
2392 |
348.12 |
| Jul 26 2019 |
2438 |
348.12 |
| Jul 19 2019 |
2465 |
348.12 |
| Jul 12 2019 |
3114 |
355.98 |
| Jul 05 2019 |
3287 |
355.98 |
| Jun 28 2019 |
3336 |
355.98 |
| Jun 21 2019 |
3300 |
355.98 |
| Jun 14 2019 |
3318 |
355.98 |
| Jun 07 2019 |
3360 |
355.98 |
| May 31 2019 |
2826 |
348.51 |
| May 24 2019 |
2901 |
348.51 |
| May 17 2019 |
2957 |
348.51 |
| May 10 2019 |
2944 |
348.51 |
| May 03 2019 |
2960 |
348.51 |
| Apr 26 2019 |
2981 |
348.51 |
| Apr 19 2019 |
2931 |
348.51 |
| Apr 12 2019 |
2617 |
343.76 |
| Apr 05 2019 |
2548 |
343.76 |
| Mar 29 2019 |
2551 |
343.76 |
| Mar 22 2019 |
2551 |
343.76 |
| Mar 15 2019 |
2566 |
343.76 |
| Mar 08 2019 |
2042 |
333.49 |
| Mar 01 2019 |
2058 |
333.49 |
| Feb 22 2019 |
2059 |
333.49 |
| Feb 15 2019 |
2069 |
333.49 |
| Feb 08 2019 |
2070 |
333.49 |
| Feb 01 2019 |
2075 |
333.49 |
| Jan 25 2019 |
2085 |
333.49 |
| Jan 18 2019 |
2091 |
333.49 |
| Jan 11 2019 |
2093 |
333.49 |
| Jan 04 2019 |
2094 |
333.49 |
| Dec 28 2018 |
2094 |
333.49 |
| Dec 21 2018 |
2094 |
333.49 |
| Dec 14 2018 |
2094 |
333.49 |
| Dec 07 2018 |
2094 |
333.49 |
| Nov 30 2018 |
2094 |
333.49 |
| Nov 23 2018 |
2094 |
333.49 |
| Nov 16 2018 |
2094 |
333.49 |
| Nov 09 2018 |
2094 |
333.49 |
| Nov 02 2018 |
2087 |
333.49 |
| Oct 26 2018 |
2087 |
333.49 |
| Oct 19 2018 |
2091 |
333.49 |
| Oct 12 2018 |
2587 |
343.59 |
| Oct 05 2018 |
2597 |
343.59 |
| Sep 28 2018 |
2580 |
343.59 |
| Sep 21 2018 |
2588 |
343.59 |
| Sep 14 2018 |
2594 |
343.59 |
| Sep 07 2018 |
2641 |
343.59 |
| Aug 31 2018 |
2651 |
343.59 |
| Aug 24 2018 |
2484 |
340.96 |
| Aug 17 2018 |
2502 |
340.96 |
| Aug 10 2018 |
2588 |
340.96 |
| Aug 03 2018 |
2628 |
340.96 |
| Jul 27 2018 |
2170 |
331.69 |
| Jul 20 2018 |
2199 |
331.69 |
| Jul 13 2018 |
2092 |
331.69 |
| Jul 06 2018 |
1521 |
323.31 |
| Jun 29 2018 |
1520 |
323.31 |
| Jun 22 2018 |
1586 |
323.31 |
| Jun 15 2018 |
1371 |
317.93 |
| Jun 08 2018 |
1406 |
317.93 |
| Jun 01 2018 |
1835 |
322.85 |
| May 25 2018 |
1913 |
322.85 |
| May 18 2018 |
1892 |
322.85 |
| May 11 2018 |
1950 |
322.85 |
| May 04 2018 |
1870 |
320.23 |
| Apr 27 2018 |
1875 |
320.23 |
| Apr 20 2018 |
1904 |
320.23 |
| Apr 13 2018 |
1708 |
315.42 |
| Apr 06 2018 |
1717 |
315.42 |
| Mar 30 2018 |
1745 |
315.42 |
| Mar 23 2018 |
1792 |
315.42 |
| Mar 16 2018 |
1810 |
315.42 |
| Mar 09 2018 |
1937 |
317.8 |
| Mar 02 2018 |
2083 |
317.8 |
| Feb 23 2018 |
2097 |
317.8 |
| Feb 16 2018 |
2111 |
317.8 |
| Feb 09 2018 |
2114 |
317.8 |
| Feb 02 2018 |
2123 |
317.8 |
| Jan 26 2018 |
2131 |
317.8 |
| Jan 19 2018 |
2132 |
317.8 |
| Jan 12 2018 |
2141 |
317.8 |
| Jan 05 2018 |
2143 |
317.8 |
| Dec 29 2017 |
2143 |
317.8 |
| Dec 22 2017 |
2143 |
317.8 |
| Dec 15 2017 |
2144 |
317.8 |
| Dec 08 2017 |
2144 |
317.8 |
| Dec 01 2017 |
2144 |
317.8 |
| Nov 24 2017 |
2144 |
317.8 |
| Nov 17 2017 |
2144 |
317.8 |
| Nov 10 2017 |
2146 |
317.8 |
| Nov 03 2017 |
2146 |
317.8 |
| Oct 27 2017 |
2156 |
317.8 |
| Oct 20 2017 |
2153 |
317.8 |
| Oct 13 2017 |
2157 |
317.8 |
| Oct 06 2017 |
2153 |
317.8 |
| Sep 29 2017 |
2146 |
317.8 |
| Sep 22 2017 |
2162 |
317.8 |
| Sep 15 2017 |
2173 |
317.8 |
| Sep 08 2017 |
2201 |
317.8 |
| Sep 01 2017 |
2152 |
317.8 |
| Aug 25 2017 |
2398 |
317.8 |
| Aug 18 2017 |
2423 |
317.8 |
| Aug 11 2017 |
2467 |
317.8 |
| Aug 04 2017 |
2469 |
317.8 |
| Jul 28 2017 |
2736 |
321.93 |
| Jul 21 2017 |
2811 |
321.93 |
| Jul 14 2017 |
2825 |
321.93 |
| Jul 07 2017 |
3250 |
327.79 |
| Jun 30 2017 |
3256 |
327.79 |
| Jun 23 2017 |
3267 |
327.79 |
| Jun 16 2017 |
3623 |
332.99 |
| Jun 09 2017 |
3279 |
329.4 |
| Jun 02 2017 |
3419 |
329.4 |
| May 26 2017 |
3445 |
329.4 |
| May 19 2017 |
3474 |
329.4 |
| May 12 2017 |
3482 |
329.4 |
| May 05 2017 |
3471 |
328.46 |
| Apr 28 2017 |
2930 |
320.76 |
| Apr 21 2017 |
2959 |
320.76 |
| Apr 14 2017 |
3011 |
320.76 |
| Apr 07 2017 |
2893 |
320.76 |
| Mar 31 2017 |
2955 |
320.76 |
| Mar 24 2017 |
2937 |
320.76 |
| Mar 17 2017 |
2957 |
320.76 |
| Mar 10 2017 |
2523 |
313.48 |
| Mar 03 2017 |
2553 |
313.48 |
| Feb 24 2017 |
2571 |
313.48 |
| Feb 17 2017 |
2585 |
313.48 |
| Feb 10 2017 |
2598 |
313.48 |
| Feb 03 2017 |
2602 |
313.48 |
| Jan 27 2017 |
2611 |
313.48 |
| Jan 20 2017 |
2611 |
313.48 |
| Jan 13 2017 |
2613 |
313.48 |
| Jan 06 2017 |
2614 |
313.48 |
| Dec 30 2016 |
2616 |
313.48 |
| Dec 23 2016 |
2616 |
313.48 |
| Dec 16 2016 |
2617 |
313.48 |
| Dec 09 2016 |
2616 |
313.48 |
| Dec 02 2016 |
2616 |
313.48 |
| Nov 25 2016 |
2617 |
313.48 |
| Nov 18 2016 |
2617 |
313.48 |
| Nov 11 2016 |
2618 |
313.48 |
| Nov 04 2016 |
2618 |
313.48 |
| Oct 28 2016 |
2614 |
313.48 |
| Oct 21 2016 |
2614 |
313.48 |
| Oct 14 2016 |
2623 |
313.48 |
| Oct 07 2016 |
2628 |
313.48 |
| Sep 30 2016 |
2629 |
313.48 |
| Sep 23 2016 |
2613 |
313.48 |
| Sep 16 2016 |
2634 |
313.48 |
| Sep 09 2016 |
2692 |
313.48 |
| Sep 02 2016 |
2729 |
313.48 |
| Aug 26 2016 |
2524 |
313.48 |
| Aug 19 2016 |
2530 |
313.48 |
| Aug 12 2016 |
2654 |
304.58 |
| Aug 05 2016 |
2742 |
304.58 |
| Jul 29 2016 |
2739 |
304.58 |
| Jul 22 2016 |
2578 |
300.41 |
| Jun 22 2016 |
3693 |
310.56 |
| Jun 15 2016 |
3764 |
310.56 |
| Jun 08 2016 |
3773 |
310.56 |
| Jun 01 2016 |
3987 |
310.56 |
| May 25 2016 |
4017 |
310.56 |
| May 18 2016 |
4046 |
310.56 |
| May 11 2016 |
4551 |
317.65 |
| May 04 2016 |
5041 |
323.25 |
| Apr 27 2016 |
5122 |
323.25 |
| Apr 20 2016 |
5224 |
323.25 |
| Apr 13 2016 |
5209 |
323.25 |
| Apr 06 2016 |
5261 |
323.25 |
| Mar 30 2016 |
5202 |
323.25 |
| Mar 23 2016 |
4811 |
317.39 |
| Mar 16 2016 |
4767 |
317.39 |
| Mar 09 2016 |
4783 |
317.39 |
| Mar 02 2016 |
4759 |
317.39 |
| Feb 24 2016 |
4503 |
314 |
| Feb 17 2016 |
4549 |
314 |
| Feb 10 2016 |
4571 |
314 |
| Feb 03 2016 |
4588 |
314 |
| Jan 27 2016 |
4593 |
314 |
| Jan 20 2016 |
4598 |
314 |
| Jan 13 2016 |
4601 |
314 |
| Jan 06 2016 |
4602 |
314 |
| Dec 30 2015 |
4604 |
314 |
| Dec 23 2015 |
4604 |
314 |
| Dec 16 2015 |
4604 |
314 |
| Dec 09 2015 |
4605 |
314 |
| Dec 02 2015 |
4605 |
314 |
| Nov 25 2015 |
4605 |
314 |
| Nov 18 2015 |
4605 |
314 |
| Nov 11 2015 |
4605 |
314 |
| Nov 04 2015 |
4605 |
314 |
| Oct 28 2015 |
4598 |
314 |
| Oct 21 2015 |
4604 |
314 |
| Oct 14 2015 |
4605 |
314 |
| Oct 07 2015 |
4604 |
314 |
| Sep 30 2015 |
4605 |
314 |
| Sep 23 2015 |
4630 |
314 |
| Sep 16 2015 |
4643 |
314 |
| Sep 09 2015 |
4647 |
314 |
| Sep 02 2015 |
4626 |
314 |
| Aug 26 2015 |
4708 |
314 |
| Aug 19 2015 |
4787 |
314 |
| Aug 12 2015 |
4806 |
314 |
| Aug 05 2015 |
4471 |
309.63 |
| Jul 29 2015 |
4011 |
303.25 |
| Jul 22 2015 |
4356 |
307.97 |
| Jul 15 2015 |
4466 |
307.97 |
| Jul 08 2015 |
4539 |
307.97 |
| Jul 01 2015 |
4587 |
307.97 |
| Jun 24 2015 |
4925 |
311.16 |
| Jun 17 2015 |
6014 |
322.93 |
| Jun 10 2015 |
5953 |
322.93 |
| Jun 03 2015 |
6032 |
322.5 |
| May 27 2015 |
5997 |
322.5 |
| May 20 2015 |
6569 |
327.71 |
| May 13 2015 |
6593 |
327.71 |
| May 06 2015 |
6148 |
324.99 |
| Apr 29 2015 |
6253 |
324.99 |
| Apr 22 2015 |
6268 |
324.99 |
| Apr 15 2015 |
7086 |
332.58 |
| Apr 08 2015 |
7129 |
332.58 |
| Apr 01 2015 |
6936 |
329.68 |
| Mar 25 2015 |
6742 |
329.68 |
| Mar 18 2015 |
6517 |
327.97 |
| Mar 11 2015 |
6776 |
327.97 |
| Mar 04 2015 |
6849 |
327.97 |
| Feb 25 2015 |
6871 |
327.97 |
| Feb 18 2015 |
6947 |
327.97 |
| Feb 11 2015 |
6971 |
327.97 |
| Feb 04 2015 |
6987 |
327.97 |
| Jan 28 2015 |
7009 |
327.97 |
| Jan 21 2015 |
7030 |
327.97 |
| Jan 14 2015 |
7041 |
327.97 |
| Jan 07 2015 |
7035 |
327.97 |
| Dec 31 2014 |
7036 |
327.97 |
| Dec 24 2014 |
7036 |
327.97 |
| Dec 17 2014 |
7036 |
327.97 |
| Dec 10 2014 |
7036 |
327.97 |
| Dec 03 2014 |
7036 |
327.97 |
| Nov 26 2014 |
7036 |
327.97 |
| Nov 19 2014 |
7035 |
327.97 |
| Nov 12 2014 |
7035 |
327.97 |
| Nov 05 2014 |
7035 |
327.97 |
| Oct 29 2014 |
7035 |
327.97 |
| Oct 22 2014 |
7043 |
327.97 |
| Oct 15 2014 |
7040 |
327.97 |
| Oct 08 2014 |
7050 |
327.97 |
| Oct 01 2014 |
7058 |
327.97 |
| Sep 24 2014 |
7043 |
327.97 |
| Sep 17 2014 |
7052 |
327.97 |
| Sep 10 2014 |
7051 |
327.97 |
| Sep 03 2014 |
7094 |
327.97 |
| Aug 27 2014 |
7085 |
327.97 |
| Aug 20 2014 |
8092 |
337.77 |
| Aug 13 2014 |
8147 |
337.77 |
| Aug 06 2014 |
8166 |
337.77 |
| Jul 30 2014 |
8032 |
335.89 |
| Jul 23 2014 |
9817 |
352.56 |
| Jul 16 2014 |
9808 |
352.56 |
| Jul 09 2014 |
9799 |
352.56 |
| Jul 02 2014 |
9909 |
352.56 |
| Jun 25 2014 |
9881 |
352.56 |
| Jun 18 2014 |
10510 |
357.94 |
| Jun 11 2014 |
10936 |
360.53 |
| Jun 04 2014 |
11054 |
360.53 |
| May 28 2014 |
11094 |
360.53 |
| May 21 2014 |
11136 |
360.53 |
| May 14 2014 |
12214 |
368.21 |
| May 07 2014 |
12067 |
368.21 |
| Apr 30 2014 |
13522 |
376.68 |
| Apr 23 2014 |
13714 |
376.68 |
| Apr 16 2014 |
14659 |
384.15 |
| Apr 09 2014 |
14905 |
384.15 |
| Apr 02 2014 |
14605 |
384.15 |
| Mar 26 2014 |
17585 |
405.35 |
| Mar 19 2014 |
26773 |
466.54 |
| Mar 12 2014 |
26796 |
466.54 |
| Mar 05 2014 |
26648 |
466.54 |
| Feb 26 2014 |
20973 |
428.36 |
| Feb 19 2014 |
21027 |
428.36 |
| Feb 12 2014 |
20971 |
428.36 |
| Feb 05 2014 |
21047 |
428.36 |
| Jan 29 2014 |
21066 |
428.36 |
| Jan 22 2014 |
20987 |
428.36 |
| Jan 15 2014 |
21023 |
428.36 |
| Jan 08 2014 |
20961 |
428.36 |
| Jan 01 2014 |
20963 |
428.36 |
| Dec 25 2013 |
20972 |
428.36 |
| Dec 18 2013 |
20972 |
428.36 |
| Dec 11 2013 |
20973 |
428.36 |
| Dec 04 2013 |
20974 |
428.36 |
| Nov 27 2013 |
20974 |
428.36 |
| Nov 20 2013 |
20975 |
428.36 |
| Nov 13 2013 |
20976 |
428.36 |
| Nov 06 2013 |
20976 |
428.36 |
| Oct 30 2013 |
20974 |
428.36 |
| Oct 23 2013 |
20971 |
428.36 |
| Oct 16 2013 |
20970 |
428.36 |
| Oct 09 2013 |
20819 |
428.36 |
| Oct 02 2013 |
20848 |
428.36 |
| Sep 25 2013 |
20796 |
428.36 |
| Sep 18 2013 |
20614 |
428.36 |
| Sep 11 2013 |
20478 |
428.36 |
| Sep 04 2013 |
22345 |
440.37 |
| Aug 28 2013 |
22284 |
440.37 |
| Aug 21 2013 |
22430 |
440.37 |
| Aug 14 2013 |
24598 |
457.5 |
| Aug 07 2013 |
24840 |
457.5 |
