| Aug 20 2014 |
1506 |
271.51 |
| Aug 20 2014 |
2759 |
271.51 |
| Aug 13 2014 |
1442 |
269.63 |
| Aug 13 2014 |
2667 |
269.63 |
| Aug 06 2014 |
1072 |
254.9 |
| Aug 06 2014 |
1217 |
261.87 |
| Aug 06 2014 |
2129 |
260.13 |
| Jul 30 2014 |
1232 |
261.87 |
| Jul 30 2014 |
1089 |
254.9 |
| Jul 30 2014 |
2141 |
260.13 |
| Jul 23 2014 |
2040 |
278.72 |
| Jul 23 2014 |
1242 |
261.87 |
| Jul 23 2014 |
2023 |
257.4 |
| Jul 16 2014 |
1645 |
269.94 |
| Jul 16 2014 |
1250 |
261.87 |
| Jul 16 2014 |
1686 |
251.82 |
| Jul 09 2014 |
1686 |
269.94 |
| Jul 09 2014 |
1263 |
261.87 |
| Jul 09 2014 |
1686 |
251.82 |
| Jul 02 2014 |
2493 |
287.54 |
| Jul 02 2014 |
1283 |
261.87 |
| Jul 02 2014 |
1748 |
251.82 |
| Jun 25 2014 |
2550 |
287.54 |
| Jun 25 2014 |
1314 |
261.87 |
| Jun 25 2014 |
1753 |
251.82 |
| Jun 18 2014 |
2613 |
287.54 |
| Jun 18 2014 |
1324 |
261.87 |
| Jun 18 2014 |
1776 |
251.82 |
| Jun 11 2014 |
1350 |
261.87 |
| Jun 11 2014 |
2644 |
287.54 |
| Jun 11 2014 |
1787 |
251.82 |
| Jun 04 2014 |
2714 |
287.54 |
| Jun 04 2014 |
1355 |
261.87 |
| Jun 04 2014 |
1844 |
251.82 |
| May 28 2014 |
2754 |
287.54 |
| May 28 2014 |
1383 |
261.87 |
| May 28 2014 |
1887 |
251.82 |
| May 21 2014 |
1386 |
261.87 |
| May 21 2014 |
2806 |
287.54 |
| May 21 2014 |
1916 |
251.82 |
| May 14 2014 |
1411 |
261.87 |
| May 14 2014 |
2847 |
287.54 |
| May 14 2014 |
1939 |
251.82 |
| May 07 2014 |
2849 |
287.54 |
| May 07 2014 |
1398 |
261.87 |
| May 07 2014 |
1955 |
251.82 |
| Apr 30 2014 |
1509 |
261.87 |
| Apr 30 2014 |
3006 |
287.54 |
| Apr 30 2014 |
2054 |
251.82 |
| Apr 23 2014 |
1578 |
261.87 |
| Apr 23 2014 |
3061 |
287.54 |
| Apr 23 2014 |
2093 |
251.82 |
| Apr 16 2014 |
3049 |
287.54 |
| Apr 16 2014 |
1566 |
261.87 |
| Apr 16 2014 |
2116 |
251.82 |
| Apr 09 2014 |
3097 |
287.54 |
| Apr 09 2014 |
1645 |
261.87 |
| Apr 09 2014 |
2163 |
251.82 |
| Apr 02 2014 |
1671 |
261.87 |
| Apr 02 2014 |
3145 |
287.54 |
| Apr 02 2014 |
2102 |
251.82 |
| Mar 26 2014 |
3205 |
287.54 |
| Mar 26 2014 |
1665 |
261.87 |
| Mar 26 2014 |
2130 |
251.82 |
| Mar 19 2014 |
3232 |
287.54 |
| Mar 19 2014 |
1668 |
261.87 |
| Mar 19 2014 |
2162 |
251.82 |
| Mar 12 2014 |
3260 |
287.54 |
| Mar 12 2014 |
1702 |
261.87 |
| Mar 12 2014 |
2187 |
251.82 |
| Mar 05 2014 |
1704 |
261.87 |
| Mar 05 2014 |
3277 |
287.54 |
| Mar 05 2014 |
2226 |
251.82 |
| Feb 26 2014 |
3303 |
287.54 |
| Feb 26 2014 |
1744 |
261.87 |
| Feb 26 2014 |
2262 |
251.82 |
| Feb 19 2014 |
3334 |
287.54 |
| Feb 19 2014 |
1786 |
261.87 |
| Feb 19 2014 |
2294 |
251.82 |
| Feb 12 2014 |
1784 |
261.87 |
| Feb 12 2014 |
3331 |
287.54 |
| Feb 12 2014 |
2298 |
251.82 |
| Feb 05 2014 |
3390 |
287.54 |
| Feb 05 2014 |
1816 |
261.87 |
| Feb 05 2014 |
2332 |
251.82 |
| Jan 29 2014 |
3425 |
287.54 |
| Jan 29 2014 |
1815 |
261.87 |
| Jan 29 2014 |
2351 |
251.82 |
| Jan 22 2014 |
3444 |
287.54 |
| Jan 22 2014 |
1813 |
261.87 |
| Jan 22 2014 |
2356 |
251.82 |
| Jan 15 2014 |
3461 |
287.54 |
| Jan 15 2014 |
1813 |
261.87 |
| Jan 15 2014 |
2357 |
251.82 |
| Jan 08 2014 |
3467 |
287.54 |
| Jan 08 2014 |
1813 |
261.87 |
| Jan 08 2014 |
2358 |
251.82 |
| Jan 01 2014 |
3468 |
287.54 |
| Jan 01 2014 |
1813 |
261.87 |
| Jan 01 2014 |
2360 |
251.82 |
| Dec 25 2013 |
1813 |
261.87 |
| Dec 25 2013 |
3468 |
287.54 |
| Dec 25 2013 |
2361 |
251.82 |
| Dec 18 2013 |
3468 |
287.54 |
| Dec 18 2013 |
1813 |
261.87 |
| Dec 18 2013 |
2361 |
251.82 |
| Dec 11 2013 |
3468 |
287.54 |
| Dec 11 2013 |
1813 |
261.87 |
| Dec 11 2013 |
2361 |
251.82 |
| Dec 04 2013 |
1813 |
261.87 |
| Dec 04 2013 |
3468 |
287.54 |
| Dec 04 2013 |
2361 |
251.82 |
| Nov 27 2013 |
1813 |
261.87 |
| Nov 27 2013 |
3468 |
287.54 |
| Nov 27 2013 |
2361 |
251.82 |
| Nov 20 2013 |
3468 |
287.54 |
| Nov 20 2013 |
1813 |
261.87 |
| Nov 20 2013 |
2362 |
251.82 |
| Nov 13 2013 |
1813 |
261.87 |
| Nov 13 2013 |
3468 |
287.54 |
| Nov 13 2013 |
2362 |
251.82 |
| Nov 06 2013 |
1813 |
261.87 |
| Nov 06 2013 |
3468 |
287.54 |
| Nov 06 2013 |
2362 |
251.82 |
| Oct 30 2013 |
3468 |
287.54 |
| Oct 30 2013 |
1813 |
261.87 |
| Oct 30 2013 |
2362 |
251.82 |
| Oct 23 2013 |
3468 |
287.54 |
| Oct 23 2013 |
1812 |
261.87 |
| Oct 23 2013 |
2362 |
251.82 |
| Oct 16 2013 |
1819 |
261.87 |
| Oct 16 2013 |
3466 |
287.54 |
| Oct 16 2013 |
2361 |
251.82 |
| Oct 09 2013 |
3479 |
287.54 |
| Oct 09 2013 |
1822 |
261.87 |
| Oct 09 2013 |
2377 |
251.82 |
| Oct 02 2013 |
3473 |
287.54 |
| Oct 02 2013 |
1823 |
261.87 |
| Oct 02 2013 |
2382 |
251.82 |
| Sep 25 2013 |
3453 |
287.54 |
| Sep 25 2013 |
1816 |
261.87 |
| Sep 25 2013 |
2383 |
251.82 |
| Sep 18 2013 |
1808 |
261.87 |
| Sep 18 2013 |
3436 |
287.54 |
| Sep 18 2013 |
2369 |
251.82 |
| Sep 11 2013 |
3896 |
295.7 |
| Sep 11 2013 |
1354 |
246.36 |
| Sep 11 2013 |
4472 |
285.83 |
| Sep 04 2013 |
3928 |
295.7 |
| Sep 04 2013 |
1371 |
246.36 |
| Sep 04 2013 |
4502 |
285.83 |
| Aug 28 2013 |
1392 |
246.36 |
| Aug 28 2013 |
5097 |
313.06 |
| Aug 28 2013 |
5366 |
296.39 |
| Aug 21 2013 |
4421 |
302.2 |
| Aug 21 2013 |
1401 |
246.36 |
| Aug 21 2013 |
4418 |
283.59 |
| Aug 14 2013 |
1673 |
246.47 |
| Aug 14 2013 |
2146 |
246.47 |
| Aug 07 2013 |
1712 |
246.47 |
| Aug 07 2013 |
2195 |
246.47 |
