| Aug 05 2015 |
5364 |
320.69 |
| Jul 29 2015 |
2657 |
282.72 |
| Jul 22 2015 |
2624 |
282.72 |
| Jul 15 2015 |
2702 |
282.72 |
| Jul 08 2015 |
2765 |
282.72 |
| Jul 01 2015 |
2787 |
282.72 |
| Jun 24 2015 |
2834 |
282.72 |
| Jun 17 2015 |
2925 |
282.72 |
| Jun 10 2015 |
948 |
239.31 |
| Jun 03 2015 |
1009 |
239.31 |
| May 27 2015 |
966 |
239.31 |
| May 20 2015 |
967 |
239.31 |
| May 13 2015 |
967 |
239.31 |
| May 06 2015 |
870 |
239.31 |
| Apr 29 2015 |
911 |
239.31 |
| Apr 22 2015 |
912 |
239.31 |
| Apr 15 2015 |
962 |
239.31 |
| Apr 08 2015 |
977 |
239.31 |
| Apr 01 2015 |
998 |
239.31 |
| Mar 25 2015 |
972 |
239.31 |
| Mar 18 2015 |
980 |
239.31 |
| Mar 11 2015 |
1096 |
239.31 |
| Mar 04 2015 |
1106 |
239.31 |
| Feb 25 2015 |
1118 |
239.31 |
| Feb 18 2015 |
1138 |
239.31 |
| Feb 11 2015 |
1143 |
239.31 |
| Feb 04 2015 |
1139 |
239.31 |
| Jan 28 2015 |
1140 |
239.31 |
| Jan 21 2015 |
1145 |
239.31 |
| Jan 14 2015 |
1148 |
239.31 |
| Jan 07 2015 |
1150 |
239.31 |
| Dec 31 2014 |
1150 |
239.31 |
| Dec 24 2014 |
1150 |
239.31 |
| Dec 17 2014 |
1150 |
239.31 |
| Dec 10 2014 |
1150 |
239.31 |
| Dec 03 2014 |
1150 |
239.31 |
| Nov 26 2014 |
1150 |
239.31 |
| Nov 19 2014 |
1150 |
239.31 |
| Nov 12 2014 |
1150 |
239.31 |
| Nov 05 2014 |
1150 |
239.31 |
| Oct 29 2014 |
1150 |
239.31 |
| Oct 22 2014 |
1162 |
239.31 |
| Oct 15 2014 |
1160 |
239.31 |
| Oct 08 2014 |
1160 |
239.31 |
| Oct 01 2014 |
1158 |
239.31 |
| Sep 24 2014 |
1146 |
239.31 |
| Sep 17 2014 |
1143 |
239.31 |
| Sep 10 2014 |
1157 |
239.31 |
| Sep 03 2014 |
1175 |
239.31 |
| Aug 27 2014 |
1203 |
239.31 |
| Aug 20 2014 |
1205 |
239.31 |
| Aug 13 2014 |
1182 |
239.31 |
| Aug 06 2014 |
1318 |
242.75 |
| Jul 30 2014 |
1330 |
242.75 |
| Jul 23 2014 |
1347 |
242.75 |
| Jul 16 2014 |
1329 |
242.75 |
| Jul 09 2014 |
1331 |
242.75 |
| Jul 02 2014 |
1362 |
242.75 |
| Jun 25 2014 |
1378 |
242.75 |
| Jun 18 2014 |
1930 |
254.91 |
| Jun 11 2014 |
2102 |
257.51 |
| Jun 04 2014 |
2317 |
260.33 |
| May 28 2014 |
2344 |
260.33 |
| May 21 2014 |
2364 |
260.33 |
| May 14 2014 |
2398 |
260.33 |
| May 07 2014 |
2068 |
254.14 |
| Apr 30 2014 |
2170 |
254.14 |
| Apr 23 2014 |
2216 |
254.14 |
| Apr 16 2014 |
2029 |
249.75 |
| Apr 09 2014 |
2234 |
253.34 |
| Apr 02 2014 |
2444 |
258.4 |
| Mar 26 2014 |
2490 |
258.4 |
| Mar 19 2014 |
2521 |
258.4 |
| Mar 12 2014 |
2547 |
258.4 |
| Mar 05 2014 |
2586 |
258.4 |
| Feb 26 2014 |
2604 |
258.4 |
| Feb 19 2014 |
2642 |
258.4 |
| Feb 12 2014 |
2633 |
258.4 |
| Feb 05 2014 |
2674 |
258.4 |
| Jan 29 2014 |
2686 |
258.4 |
| Jan 22 2014 |
2687 |
258.4 |
| Jan 15 2014 |
2691 |
258.4 |
| Jan 08 2014 |
2693 |
258.4 |
| Jan 01 2014 |
2696 |
258.4 |
| Dec 25 2013 |
2696 |
258.4 |
| Dec 18 2013 |
2696 |
258.4 |
| Dec 11 2013 |
2696 |
258.4 |
| Dec 04 2013 |
2696 |
258.4 |
| Nov 27 2013 |
2696 |
258.4 |
| Nov 20 2013 |
2697 |
258.4 |
| Nov 13 2013 |
2697 |
258.4 |
| Nov 06 2013 |
2697 |
258.4 |
| Oct 30 2013 |
2697 |
258.4 |
| Oct 23 2013 |
2697 |
258.4 |
| Oct 16 2013 |
2694 |
258.4 |
| Oct 09 2013 |
2711 |
258.4 |
| Oct 02 2013 |
2716 |
258.4 |
| Sep 25 2013 |
2715 |
258.4 |
| Sep 18 2013 |
2700 |
258.4 |
| Sep 11 2013 |
2729 |
258.4 |
| Sep 04 2013 |
2764 |
258.4 |
| Aug 28 2013 |
2705 |
256.21 |
| Aug 21 2013 |
2732 |
256.21 |
| Aug 14 2013 |
2644 |
256.21 |
| Aug 07 2013 |
2710 |
256.21 |
| Jul 31 2013 |
2802 |
257.25 |
| Jul 24 2013 |
2826 |
257.25 |
| Jul 17 2013 |
2816 |
257.25 |
| Jul 10 2013 |
2864 |
257.25 |
| Jul 03 2013 |
2859 |
257.25 |
| Jun 26 2013 |
2868 |
255.95 |
| Jun 19 2013 |
2931 |
255.95 |
| Jun 12 2013 |
3013 |
255.95 |
| Jun 05 2013 |
3217 |
259.93 |
| May 29 2013 |
3219 |
259.93 |
| May 22 2013 |
3314 |
259.93 |
| May 15 2013 |
3355 |
259.93 |
| May 08 2013 |
3342 |
260.14 |
| May 01 2013 |
3427 |
260.14 |
| Apr 24 2013 |
3243 |
255.93 |
| Apr 17 2013 |
3292 |
255.93 |
| Apr 10 2013 |
4410 |
273.53 |
| Apr 03 2013 |
4329 |
271.51 |
| Mar 27 2013 |
4393 |
271.51 |
| Mar 20 2013 |
4410 |
271.51 |
| Mar 13 2013 |
4426 |
271.51 |
| Oct 19 2012 |
4008 |
277.14 |
| Sep 23 2012 |
3808 |
273.54 |
| Aug 31 2012 |
3772 |
273.54 |
| Aug 24 2012 |
3768 |
273.54 |
| Aug 10 2012 |
4078 |
280.19 |
| Aug 03 2012 |
4053 |
280.19 |
| Jul 27 2012 |
4010 |
280.19 |
| Jul 06 2012 |
3826 |
277.44 |
| Jun 22 2012 |
3850 |
281.37 |
| Jun 15 2012 |
4230 |
283.51 |
| Jun 08 2012 |
4227 |
283.51 |
| Jun 01 2012 |
4332 |
285.73 |
| May 25 2012 |
4087 |
286 |
| May 18 2012 |
4479 |
290.95 |
| May 11 2012 |
4516 |
290.95 |
| May 04 2012 |
4927 |
298.21 |
| Apr 27 2012 |
4886 |
298.54 |
| Apr 13 2012 |
4815 |
301.66 |
| Apr 06 2012 |
5489 |
313.67 |
| Mar 27 2012 |
8557 |
361.72 |
| Sep 23 2011 |
11596 |
424.38 |
| Sep 16 2011 |
11559 |
424.38 |
| Sep 10 2011 |
11317 |
424.38 |
| Sep 02 2011 |
11216 |
424.38 |
| Aug 26 2011 |
11212 |
424.38 |
| Aug 19 2011 |
10439 |
424.38 |
| Aug 12 2011 |
10324 |
424.38 |
| Aug 05 2011 |
10209 |
424.38 |
| Jul 29 2011 |
10113 |
424.38 |
| Jul 22 2011 |
8941 |
413.93 |
| Jul 15 2011 |
8586 |
413.93 |
| Jul 08 2011 |
8135 |
413.93 |
| Jul 01 2011 |
6493 |
413.93 |
| Jun 17 2011 |
6299 |
413.93 |
| Jun 10 2011 |
5660 |
398.21 |
| Jun 03 2011 |
5337 |
398.21 |
| May 29 2011 |
5378 |
398.21 |
| May 06 2011 |
3100 |
328.06 |
| Apr 22 2011 |
3326 |
328.06 |
| Apr 01 2011 |
3461 |
328.06 |
| Oct 15 2010 |
4008 |
317.31 |
| Aug 15 2010 |
3582 |
309.06 |
| Aug 01 2010 |
3213 |
304.34 |
| Jul 15 2010 |
3870 |
328.21 |
| Jul 01 2010 |
3319 |
310.35 |
| Jun 15 2010 |
3176 |
310.35 |
| Jun 01 2010 |
2960 |
310.35 |
| May 27 2010 |
3245 |
328.21 |
| May 15 2010 |
2672 |
305.88 |
| Apr 30 2010 |
2549 |
305.88 |
| Apr 15 2010 |
2445 |
305.88 |
| Apr 02 2010 |
2113 |
305.88 |
| Aug 30 2009 |
1381 |
305.88 |
| Aug 15 2009 |
1391 |
305.88 |
| Aug 01 2009 |
1396 |
305.88 |
| Jul 15 2009 |
1403 |
305.88 |
