Jun 22 2016 |
22196 |
528.65 |
Jun 22 2016 |
31236 |
528.65 |
Jun 15 2016 |
22250 |
528.65 |
Jun 15 2016 |
31571 |
528.65 |
Jun 08 2016 |
22416 |
528.65 |
Jun 08 2016 |
31723 |
528.65 |
Jun 01 2016 |
22479 |
528.65 |
Jun 01 2016 |
32028 |
528.65 |
May 25 2016 |
22354 |
528.65 |
May 25 2016 |
31828 |
528.65 |
May 18 2016 |
22547 |
528.65 |
May 18 2016 |
32107 |
528.65 |
May 11 2016 |
22434 |
528.65 |
May 11 2016 |
32107 |
528.65 |
May 04 2016 |
22302 |
528.65 |
May 04 2016 |
31973 |
528.65 |
Apr 27 2016 |
22728 |
528.65 |
Apr 27 2016 |
32441 |
528.65 |
Apr 20 2016 |
22728 |
528.65 |
Apr 20 2016 |
32354 |
528.65 |
Apr 13 2016 |
22553 |
528.65 |
Apr 13 2016 |
32287 |
528.65 |
Apr 06 2016 |
28362 |
698.03 |
Apr 06 2016 |
22713 |
528.65 |
Apr 06 2016 |
39076 |
613.34 |
Mar 30 2016 |
28160 |
698.03 |
Mar 30 2016 |
22588 |
528.65 |
Mar 30 2016 |
38862 |
613.34 |
Mar 23 2016 |
22523 |
528.65 |
Mar 23 2016 |
28603 |
698.03 |
Mar 23 2016 |
38964 |
613.34 |
Mar 16 2016 |
22505 |
528.65 |
Mar 16 2016 |
28773 |
698.03 |
Mar 16 2016 |
39050 |
613.34 |
Mar 09 2016 |
22384 |
528.65 |
Mar 09 2016 |
28834 |
698.03 |
Mar 09 2016 |
39027 |
613.34 |
Mar 02 2016 |
28316 |
698.03 |
Mar 02 2016 |
22331 |
528.65 |
Mar 02 2016 |
38552 |
613.34 |
Feb 24 2016 |
22242 |
528.65 |
Feb 24 2016 |
28223 |
698.03 |
Feb 24 2016 |
38351 |
613.34 |
Feb 17 2016 |
22354 |
528.65 |
Feb 17 2016 |
28602 |
698.03 |
Feb 17 2016 |
38732 |
613.34 |
Feb 10 2016 |
28344 |
698.03 |
Feb 10 2016 |
22275 |
528.65 |
Feb 10 2016 |
38473 |
613.34 |
Feb 03 2016 |
22258 |
528.65 |
Feb 03 2016 |
28296 |
698.03 |
Feb 03 2016 |
38430 |
613.34 |
Jan 27 2016 |
22158 |
528.65 |
Jan 27 2016 |
28340 |
698.03 |
Jan 27 2016 |
38345 |
613.34 |
Jan 20 2016 |
22211 |
528.65 |
Jan 20 2016 |
28356 |
698.03 |
Jan 20 2016 |
38362 |
613.34 |
Jan 13 2016 |
28391 |
698.03 |
Jan 13 2016 |
22264 |
528.65 |
Jan 13 2016 |
38422 |
613.34 |
Jan 06 2016 |
22286 |
528.65 |
Jan 06 2016 |
28391 |
698.03 |
Jan 06 2016 |
38442 |
613.34 |
Dec 30 2015 |
22269 |
528.65 |
Dec 30 2015 |
28391 |
698.03 |
Dec 30 2015 |
38424 |
613.34 |
Dec 23 2015 |
22268 |
528.65 |
Dec 23 2015 |
28386 |
698.03 |
Dec 23 2015 |
38421 |
613.34 |
Dec 16 2015 |
22268 |
528.65 |
Dec 16 2015 |
28387 |
698.03 |
Dec 16 2015 |
38422 |
613.34 |
Dec 09 2015 |
22279 |
528.65 |
Dec 09 2015 |
28388 |
698.03 |
Dec 09 2015 |
38429 |
613.34 |
Dec 02 2015 |
22281 |
528.65 |
Dec 02 2015 |
28390 |
698.03 |
Dec 02 2015 |
38431 |
613.34 |
Nov 25 2015 |
28390 |
698.03 |
Nov 25 2015 |
22282 |
528.65 |
Nov 25 2015 |
38433 |
613.34 |
Nov 18 2015 |
22282 |
528.65 |
Nov 18 2015 |
28389 |
698.03 |
Nov 18 2015 |
38432 |
613.34 |
Nov 11 2015 |
22282 |
528.65 |
Nov 11 2015 |
28354 |
698.03 |
Nov 11 2015 |
38410 |
613.34 |
Nov 04 2015 |
28354 |
698.03 |
Nov 04 2015 |
22282 |
528.65 |
Nov 04 2015 |
38410 |
613.34 |
Oct 28 2015 |
22242 |
528.65 |
Oct 28 2015 |
28357 |
698.03 |
Oct 28 2015 |
38349 |
613.34 |
Oct 21 2015 |
28244 |
698.03 |
Oct 21 2015 |
22270 |
528.65 |
Oct 21 2015 |
38303 |
613.34 |
Oct 14 2015 |
28226 |
698.03 |
Oct 14 2015 |
22226 |
528.65 |
Oct 14 2015 |
38168 |
613.34 |
Oct 07 2015 |
22151 |
528.65 |
Oct 07 2015 |
28285 |
698.03 |
Oct 07 2015 |
38162 |
613.34 |
Sep 30 2015 |
22150 |
528.65 |
Sep 30 2015 |
28305 |
698.03 |
Sep 30 2015 |
38193 |
613.34 |
Sep 23 2015 |
22122 |
528.65 |
Sep 23 2015 |
28440 |
698.03 |
Sep 23 2015 |
38200 |
613.34 |
Sep 16 2015 |
28157 |
698.03 |
Sep 16 2015 |
22087 |
528.65 |
Sep 16 2015 |
37990 |
613.34 |
Sep 09 2015 |
22037 |
528.65 |
Sep 09 2015 |
28109 |
698.03 |
Sep 09 2015 |
37912 |
613.34 |
Sep 02 2015 |
21809 |
528.65 |
Sep 02 2015 |
28257 |
698.03 |
Sep 02 2015 |
37860 |
613.34 |
Aug 26 2015 |
28445 |
698.03 |
Aug 26 2015 |
22041 |
528.65 |
Aug 26 2015 |
38050 |
613.34 |
Aug 19 2015 |
22126 |
528.65 |
Aug 19 2015 |
27740 |
628.25 |
Aug 19 2015 |
37605 |
595.05 |
Aug 12 2015 |
22270 |
528.65 |
Aug 12 2015 |
27718 |
628.25 |
Aug 12 2015 |
37789 |
595.05 |
Aug 05 2015 |
22186 |
528.65 |
Aug 05 2015 |
27774 |
628.25 |
Aug 05 2015 |
37705 |
595.05 |
Jul 29 2015 |
27706 |
628.25 |
Jul 29 2015 |
22398 |
528.65 |
Jul 29 2015 |
37957 |
595.05 |
Jul 22 2015 |
22302 |
528.65 |
Jul 22 2015 |
27629 |
628.25 |
Jul 22 2015 |
38041 |
595.05 |
Jul 15 2015 |
27997 |
628.25 |
Jul 15 2015 |
39517 |
628.25 |
Jul 08 2015 |
10113 |
397.77 |
Jul 08 2015 |
28064 |
628.25 |
Jul 08 2015 |
35430 |
551.42 |
Jul 01 2015 |
10183 |
397.77 |
Jul 01 2015 |
28248 |
628.25 |
Jul 01 2015 |
35588 |
551.42 |
Jun 24 2015 |
10247 |
397.77 |
Jun 24 2015 |
28240 |
628.25 |
Jun 24 2015 |
35693 |
551.42 |
Jun 17 2015 |
10303 |
397.77 |
Jun 17 2015 |
27992 |
628.25 |
Jun 17 2015 |
35679 |
551.42 |
Jun 10 2015 |
28337 |
628.25 |
Jun 10 2015 |
10357 |
397.77 |
Jun 10 2015 |
35855 |
551.42 |
Jun 03 2015 |
10393 |
397.77 |
Jun 03 2015 |
28489 |
628.25 |
Jun 03 2015 |
36110 |
551.42 |
May 27 2015 |
10389 |
397.77 |
May 27 2015 |
28182 |
628.25 |
May 27 2015 |
35747 |
551.42 |
May 20 2015 |
28308 |
628.25 |
May 20 2015 |
10437 |
397.77 |
May 20 2015 |
35839 |
551.42 |
May 13 2015 |
10422 |
397.77 |
May 13 2015 |
28697 |
628.25 |
May 13 2015 |
35972 |
551.42 |
May 06 2015 |
28442 |
628.25 |
May 06 2015 |
10113 |
397.77 |
May 06 2015 |
35541 |
551.42 |
Apr 29 2015 |
10254 |
397.77 |
Apr 29 2015 |
28795 |
628.25 |
Apr 29 2015 |
35759 |
551.42 |
Apr 22 2015 |
28921 |
628.25 |
Apr 22 2015 |
10308 |
397.77 |
Apr 22 2015 |
35970 |
551.42 |
Apr 15 2015 |
10248 |
397.77 |
Apr 15 2015 |
28194 |
628.25 |
Apr 15 2015 |
35429 |
551.42 |
Apr 08 2015 |
25953 |
558.46 |
Apr 08 2015 |
10426 |
397.77 |
Apr 08 2015 |
26925 |
478.11 |
Apr 01 2015 |
10527 |
397.77 |
Apr 01 2015 |
26123 |
558.46 |
Apr 01 2015 |
27439 |
478.11 |
Mar 25 2015 |
16828 |
462.59 |
Mar 25 2015 |
25397 |
558.46 |
Mar 25 2015 |
28891 |
494.55 |
Mar 18 2015 |
14366 |
439.86 |
Mar 18 2015 |
24106 |
558.46 |
Mar 18 2015 |
24608 |
469.51 |
Mar 11 2015 |
24686 |
558.46 |
Mar 11 2015 |
14497 |
439.86 |
Mar 11 2015 |
25304 |
469.51 |
Mar 04 2015 |
14696 |
439.86 |
Mar 04 2015 |
25149 |
558.46 |
Mar 04 2015 |
25589 |
469.51 |
Feb 25 2015 |
25161 |
558.46 |
Feb 25 2015 |
14608 |
439.86 |
Feb 25 2015 |
25584 |
469.51 |
Feb 18 2015 |
25387 |
558.46 |
Feb 18 2015 |
14676 |
439.86 |
Feb 18 2015 |
25682 |
469.51 |
Feb 11 2015 |
25385 |
558.46 |
Feb 11 2015 |
14731 |
439.86 |
Feb 11 2015 |
25685 |
469.51 |
Feb 04 2015 |
14727 |
439.86 |
Feb 04 2015 |
25460 |
558.46 |
Feb 04 2015 |
25718 |
469.51 |
Jan 28 2015 |
16625 |
459.29 |
Jan 28 2015 |
25421 |
558.46 |
Jan 28 2015 |
27070 |
479.12 |
Jan 21 2015 |
17206 |
465.64 |
Jan 21 2015 |
25470 |
558.46 |
Jan 21 2015 |
25244 |
465.64 |
Jan 14 2015 |
25489 |
558.46 |
Jan 14 2015 |
17195 |
465.64 |
Jan 14 2015 |
25245 |
465.64 |
Jan 07 2015 |
25488 |
558.46 |
Jan 07 2015 |
17169 |
465.64 |
Jan 07 2015 |
25216 |
465.64 |
Dec 31 2014 |
17170 |
465.64 |
Dec 31 2014 |
25488 |
558.46 |
Dec 31 2014 |
25228 |
465.64 |
Dec 24 2014 |
25488 |
558.46 |
Dec 24 2014 |
17170 |
465.64 |
Dec 24 2014 |
25228 |
465.64 |
Dec 17 2014 |
17153 |
465.64 |
Dec 17 2014 |
25488 |
558.46 |
Dec 17 2014 |
25221 |
465.64 |
Dec 10 2014 |
17154 |
465.64 |
Dec 10 2014 |
25488 |
558.46 |
Dec 10 2014 |
25222 |
465.64 |
Dec 03 2014 |
17154 |
465.64 |
Dec 03 2014 |
25488 |
558.46 |
Dec 03 2014 |
25222 |
465.64 |
Nov 26 2014 |
25488 |
558.46 |
Nov 26 2014 |
17154 |
465.64 |
Nov 26 2014 |
25222 |
465.64 |
Nov 19 2014 |
17154 |
465.64 |
Nov 19 2014 |
25488 |
558.46 |
Nov 19 2014 |
25222 |
465.64 |
Nov 12 2014 |
17154 |
465.64 |
Nov 12 2014 |
25488 |
558.46 |
Nov 12 2014 |
25222 |
465.64 |
Nov 05 2014 |
25488 |
558.46 |
Nov 05 2014 |
17154 |
465.64 |
Nov 05 2014 |
25223 |
465.64 |
Oct 29 2014 |
25480 |
558.46 |
Oct 29 2014 |
17154 |
465.64 |
Oct 29 2014 |
25218 |
465.64 |
Oct 22 2014 |
17087 |
465.64 |
Oct 22 2014 |
25411 |
558.46 |
Oct 22 2014 |
25220 |
465.64 |
Oct 15 2014 |
25255 |
558.46 |
Oct 15 2014 |
17065 |
465.64 |
Oct 15 2014 |
25134 |
465.64 |
Oct 08 2014 |
25283 |
558.46 |
Oct 08 2014 |
17037 |
465.64 |
Oct 08 2014 |
25128 |
465.64 |
Oct 01 2014 |
17078 |
465.64 |
Oct 01 2014 |
25292 |
558.46 |
Oct 01 2014 |
25175 |
465.64 |
Sep 24 2014 |
17008 |
465.64 |
Sep 24 2014 |
25386 |
558.46 |
Sep 24 2014 |
25200 |
465.64 |
Sep 17 2014 |
25139 |
558.46 |
Sep 17 2014 |
17077 |
465.64 |
Sep 17 2014 |
25145 |
465.64 |
Sep 10 2014 |
16924 |
465.64 |
Sep 10 2014 |
25139 |
558.46 |
Sep 10 2014 |
25168 |
465.64 |
Sep 03 2014 |
16931 |
465.64 |
Sep 03 2014 |
25242 |
465.64 |
Aug 27 2014 |
17040 |
465.64 |
Aug 27 2014 |
25287 |
465.64 |
Aug 20 2014 |
16949 |
465.64 |
Aug 20 2014 |
25328 |
465.64 |
Aug 13 2014 |
17018 |
465.64 |
Aug 13 2014 |
25379 |
465.64 |
Aug 06 2014 |
17091 |
465.64 |
Aug 06 2014 |
25497 |
465.64 |
Jul 30 2014 |
17101 |
465.64 |
Jul 30 2014 |
25664 |
465.64 |
Jul 23 2014 |
16880 |
465.64 |
Jul 23 2014 |
25431 |
465.64 |
Jul 16 2014 |
16849 |
465.64 |
Jul 16 2014 |
25402 |
465.64 |
Jul 09 2014 |
19812 |
496.83 |
Jul 09 2014 |
29787 |
496.83 |
Jul 02 2014 |
19981 |
496.83 |
Jul 02 2014 |
30020 |
496.83 |
Jun 25 2014 |
20146 |
496.83 |
Jun 25 2014 |
30143 |
496.83 |
Jun 18 2014 |
20291 |
496.83 |
Jun 18 2014 |
30175 |
496.83 |
Jun 11 2014 |
20288 |
496.83 |
Jun 11 2014 |
30307 |
496.83 |
Jun 04 2014 |
20696 |
496.83 |
Jun 04 2014 |
30569 |
496.83 |
May 28 2014 |
20656 |
496.83 |
May 28 2014 |
30431 |
496.83 |
May 21 2014 |
20734 |
496.83 |
May 21 2014 |
30574 |
496.83 |
May 14 2014 |
20863 |
496.83 |
May 14 2014 |
30735 |
496.83 |
May 07 2014 |
20531 |
496.83 |
May 07 2014 |
30320 |
496.83 |
Apr 30 2014 |
21216 |
496.83 |
Apr 30 2014 |
31037 |
496.83 |
Apr 23 2014 |
21472 |
496.83 |
Apr 23 2014 |
31473 |
496.83 |
Apr 16 2014 |
21307 |
496.83 |
Apr 16 2014 |
31246 |
496.83 |
Apr 09 2014 |
24323 |
532.76 |
Apr 09 2014 |
36151 |
532.76 |
Apr 02 2014 |
24581 |
534.1 |
Apr 02 2014 |
35629 |
534.1 |
Mar 26 2014 |
25060 |
534.1 |
Mar 26 2014 |
35546 |
534.1 |
Mar 19 2014 |
25246 |
534.1 |
Mar 19 2014 |
35502 |
534.1 |
Mar 12 2014 |
25226 |
534.1 |
Mar 12 2014 |
35529 |
534.1 |
Mar 05 2014 |
25236 |
534.1 |
Mar 05 2014 |
35252 |
534.1 |
Feb 26 2014 |
26063 |
548.44 |
Feb 26 2014 |
36459 |
548.44 |
Feb 19 2014 |
26923 |
563.88 |
Feb 19 2014 |
37762 |
563.88 |
Feb 12 2014 |
26886 |
563.88 |
Feb 12 2014 |
37659 |
563.88 |
Feb 05 2014 |
27087 |
563.88 |
Feb 05 2014 |
37798 |
563.88 |
Jan 29 2014 |
27280 |
563.88 |
Jan 29 2014 |
37781 |
563.88 |
Jan 22 2014 |
27192 |
563.88 |
Jan 22 2014 |
37577 |
563.88 |
Jan 15 2014 |
27274 |
563.88 |
Jan 15 2014 |
37663 |
563.88 |
Jan 08 2014 |
27327 |
563.88 |
Jan 08 2014 |
37584 |
563.88 |
Jan 01 2014 |
27333 |
563.88 |
Jan 01 2014 |
37589 |
563.88 |
Dec 25 2013 |
27333 |
563.88 |
Dec 25 2013 |
37618 |
563.88 |
Dec 18 2013 |
27333 |
563.88 |
Dec 18 2013 |
37618 |
563.88 |
Dec 11 2013 |
27334 |
563.88 |
Dec 11 2013 |
37619 |
563.88 |
Dec 04 2013 |
27336 |
563.88 |
Dec 04 2013 |
37621 |
563.88 |
Nov 27 2013 |
27336 |
563.88 |
Nov 27 2013 |
37621 |
563.88 |
Nov 20 2013 |
27336 |
563.88 |
Nov 20 2013 |
37622 |
563.88 |
Nov 13 2013 |
27338 |
563.88 |
Nov 13 2013 |
37623 |
563.88 |
Nov 06 2013 |
27339 |
563.88 |
Nov 06 2013 |
37624 |
563.88 |
Oct 30 2013 |
27337 |
563.88 |
Oct 30 2013 |
37622 |
563.88 |
Oct 23 2013 |
27338 |
563.88 |
Oct 23 2013 |
37619 |
563.88 |
Oct 16 2013 |
27262 |
563.88 |
Oct 16 2013 |
37516 |
563.88 |
Oct 09 2013 |
27201 |
563.88 |
Oct 09 2013 |
37112 |
563.88 |
Oct 02 2013 |
27188 |
563.88 |
Oct 02 2013 |
37253 |
563.88 |
Sep 25 2013 |
27085 |
563.88 |
Sep 25 2013 |
37213 |
563.88 |
Sep 18 2013 |
26935 |
563.88 |
Sep 18 2013 |
36863 |
563.88 |
Sep 11 2013 |
26220 |
553.71 |
Sep 11 2013 |
35816 |
553.71 |
Sep 04 2013 |
26099 |
553.71 |
Sep 04 2013 |
35963 |
553.71 |
Aug 28 2013 |
25936 |
553.71 |
Aug 28 2013 |
35731 |
553.71 |
Aug 21 2013 |
26086 |
553.71 |
Aug 21 2013 |
35978 |
553.71 |
Aug 14 2013 |
26247 |
553.71 |
Aug 14 2013 |
35691 |
553.71 |
Aug 07 2013 |
26542 |
553.71 |
Aug 07 2013 |
35974 |
553.71 |