| Apr 21 2017 |
20132 |
517.71 |
| Apr 21 2017 |
26718 |
517.71 |
| Apr 14 2017 |
19349 |
506.4 |
| Apr 14 2017 |
25363 |
506.4 |
| Apr 07 2017 |
21850 |
539.63 |
| Apr 07 2017 |
28671 |
539.63 |
| Mar 31 2017 |
21850 |
539.63 |
| Mar 31 2017 |
28883 |
539.63 |
| Mar 24 2017 |
21402 |
539.63 |
| Mar 24 2017 |
28400 |
539.63 |
| Mar 17 2017 |
21711 |
539.63 |
| Mar 17 2017 |
28599 |
539.63 |
| Mar 10 2017 |
21689 |
539.63 |
| Mar 10 2017 |
28613 |
539.63 |
| Mar 03 2017 |
21471 |
539.63 |
| Mar 03 2017 |
28442 |
539.63 |
| Feb 24 2017 |
21708 |
539.63 |
| Feb 24 2017 |
28469 |
539.63 |
| Feb 17 2017 |
21618 |
539.63 |
| Feb 17 2017 |
28392 |
539.63 |
| Feb 10 2017 |
21866 |
539.63 |
| Feb 10 2017 |
28513 |
539.63 |
| Feb 03 2017 |
21805 |
539.63 |
| Feb 03 2017 |
28449 |
539.63 |
| Jan 27 2017 |
21787 |
539.63 |
| Jan 27 2017 |
28449 |
539.63 |
| Jan 20 2017 |
21735 |
539.63 |
| Jan 20 2017 |
28403 |
539.63 |
| Jan 13 2017 |
21700 |
539.63 |
| Jan 13 2017 |
28383 |
539.63 |
| Jan 06 2017 |
21700 |
539.63 |
| Jan 06 2017 |
28388 |
539.63 |
| Dec 30 2016 |
21701 |
539.63 |
| Dec 30 2016 |
28400 |
539.63 |
| Dec 23 2016 |
21701 |
539.63 |
| Dec 23 2016 |
28400 |
539.63 |
| Dec 16 2016 |
21701 |
539.63 |
| Dec 16 2016 |
28394 |
539.63 |
| Dec 09 2016 |
21695 |
539.63 |
| Dec 09 2016 |
28391 |
539.63 |
| Dec 02 2016 |
21695 |
539.63 |
| Dec 02 2016 |
28392 |
539.63 |
| Nov 25 2016 |
21695 |
539.63 |
| Nov 25 2016 |
28390 |
539.63 |
| Nov 18 2016 |
21695 |
539.63 |
| Nov 18 2016 |
28390 |
539.63 |
| Nov 11 2016 |
21653 |
539.63 |
| Nov 11 2016 |
28360 |
539.63 |
| Nov 04 2016 |
21653 |
539.63 |
| Nov 04 2016 |
28360 |
539.63 |
| Oct 28 2016 |
21666 |
539.63 |
| Oct 28 2016 |
28372 |
539.63 |
| Oct 21 2016 |
21692 |
539.63 |
| Oct 21 2016 |
28385 |
539.63 |
| Oct 14 2016 |
21711 |
539.63 |
| Oct 14 2016 |
28355 |
539.63 |
| Oct 07 2016 |
21739 |
539.63 |
| Oct 07 2016 |
28397 |
539.63 |
| Sep 30 2016 |
21752 |
539.63 |
| Sep 30 2016 |
28436 |
539.63 |
| Sep 23 2016 |
21466 |
539.63 |
| Sep 23 2016 |
28246 |
539.63 |
| Sep 16 2016 |
21371 |
539.63 |
| Sep 16 2016 |
28270 |
539.63 |
| Sep 09 2016 |
21482 |
539.63 |
| Sep 09 2016 |
28355 |
539.63 |
| Sep 02 2016 |
21537 |
539.63 |
| Sep 02 2016 |
28514 |
539.63 |
| Aug 26 2016 |
21351 |
539.63 |
| Aug 26 2016 |
28320 |
539.63 |
| Aug 19 2016 |
21374 |
539.63 |
| Aug 19 2016 |
28322 |
539.63 |
| Aug 12 2016 |
16557 |
468.95 |
| Aug 12 2016 |
21433 |
539.63 |
| Aug 12 2016 |
28781 |
521.96 |
| Aug 05 2016 |
16490 |
468.95 |
| Aug 05 2016 |
21484 |
539.63 |
| Aug 05 2016 |
28896 |
521.96 |
| Jul 29 2016 |
21345 |
539.63 |
| Jul 29 2016 |
16532 |
468.95 |
| Jul 29 2016 |
29127 |
521.96 |
| Jul 22 2016 |
21490 |
539.63 |
| Jul 22 2016 |
16742 |
468.95 |
| Jul 22 2016 |
29411 |
521.96 |
| Jun 22 2016 |
21816 |
539.63 |
| Jun 22 2016 |
17047 |
468.95 |
| Jun 22 2016 |
30489 |
521.96 |
| Jun 15 2016 |
20956 |
524.64 |
| Jun 15 2016 |
20639 |
507.83 |
| Jun 15 2016 |
7990 |
442.19 |
| Jun 15 2016 |
25018 |
477.48 |
| Jun 08 2016 |
20791 |
507.83 |
| Jun 08 2016 |
8084 |
442.19 |
| Jun 08 2016 |
21060 |
524.64 |
| Jun 08 2016 |
25124 |
477.48 |
| Jun 01 2016 |
8248 |
442.19 |
| Jun 01 2016 |
20856 |
507.83 |
| Jun 01 2016 |
19920 |
509.89 |
| Jun 01 2016 |
23963 |
467.36 |
| May 25 2016 |
20497 |
504.79 |
| May 25 2016 |
8168 |
442.19 |
| May 25 2016 |
19899 |
509.89 |
| May 25 2016 |
23818 |
467.36 |
| May 18 2016 |
8240 |
442.19 |
| May 18 2016 |
20674 |
504.79 |
| May 18 2016 |
19998 |
509.89 |
| May 18 2016 |
24037 |
467.36 |
| May 11 2016 |
20064 |
509.89 |
| May 11 2016 |
20580 |
504.79 |
| May 11 2016 |
9978 |
479.56 |
| May 11 2016 |
24084 |
467.36 |
| May 04 2016 |
9965 |
479.56 |
| May 04 2016 |
20449 |
504.79 |
| May 04 2016 |
19952 |
509.89 |
| May 04 2016 |
23960 |
467.36 |
| Apr 27 2016 |
20813 |
504.79 |
| Apr 27 2016 |
10213 |
479.56 |
| Apr 27 2016 |
20211 |
509.89 |
| Apr 27 2016 |
24294 |
467.36 |
| Apr 20 2016 |
19896 |
507.94 |
| Apr 20 2016 |
10263 |
479.56 |
| Apr 20 2016 |
20560 |
501.35 |
| Apr 20 2016 |
24283 |
467.36 |
| Apr 13 2016 |
20393 |
501.35 |
| Apr 13 2016 |
10804 |
490.34 |
| Apr 13 2016 |
16077 |
465.29 |
| Apr 13 2016 |
24121 |
466.54 |
| Apr 06 2016 |
16619 |
466.61 |
| Apr 06 2016 |
20516 |
501.35 |
| Apr 06 2016 |
10983 |
490.34 |
| Apr 06 2016 |
24369 |
466.54 |
| Mar 30 2016 |
16469 |
466.61 |
| Mar 30 2016 |
20393 |
501.35 |
| Mar 30 2016 |
10658 |
490.34 |
| Mar 30 2016 |
24217 |
466.54 |
| Mar 23 2016 |
11026 |
490.34 |
| Mar 23 2016 |
20365 |
501.35 |
| Mar 23 2016 |
16581 |
465.2 |
| Mar 23 2016 |
24348 |
466.54 |
| Mar 16 2016 |
10980 |
490.34 |
| Mar 16 2016 |
20312 |
501.35 |
| Mar 16 2016 |
16903 |
466.85 |
| Mar 16 2016 |
24338 |
466.54 |
| Mar 09 2016 |
11053 |
490.34 |
| Mar 09 2016 |
20182 |
501.35 |
| Mar 09 2016 |
17017 |
466.85 |
| Mar 09 2016 |
24409 |
466.54 |
| Mar 02 2016 |
16790 |
466.85 |
| Mar 02 2016 |
11070 |
490.34 |
| Mar 02 2016 |
20136 |
501.35 |
| Mar 02 2016 |
24199 |
466.54 |
| Feb 24 2016 |
11010 |
490.34 |
| Feb 24 2016 |
20045 |
501.35 |
| Feb 24 2016 |
16757 |
466.85 |
| Feb 24 2016 |
24065 |
466.54 |
| Feb 17 2016 |
20143 |
501.35 |
| Feb 17 2016 |
11137 |
490.34 |
| Feb 17 2016 |
16961 |
466.85 |
| Feb 17 2016 |
24286 |
466.54 |
| Feb 10 2016 |
16863 |
466.85 |
| Feb 10 2016 |
11208 |
490.34 |
| Feb 10 2016 |
20086 |
501.35 |
| Feb 10 2016 |
24250 |
466.54 |
| Feb 03 2016 |
20064 |
501.35 |
| Feb 03 2016 |
11220 |
490.34 |
| Feb 03 2016 |
16853 |
466.85 |
| Feb 03 2016 |
24233 |
466.54 |
| Jan 27 2016 |
19977 |
501.35 |
| Jan 27 2016 |
11220 |
490.34 |
| Jan 27 2016 |
16896 |
466.85 |
| Jan 27 2016 |
24227 |
466.54 |
| Jan 20 2016 |
20020 |
501.35 |
| Jan 20 2016 |
11239 |
490.34 |
| Jan 20 2016 |
16896 |
466.85 |
| Jan 20 2016 |
24250 |
466.54 |
| Jan 13 2016 |
16911 |
466.85 |
| Jan 13 2016 |
20067 |
501.35 |
| Jan 13 2016 |
11239 |
490.34 |
| Jan 13 2016 |
24288 |
466.54 |
| Jan 06 2016 |
11239 |
490.34 |
| Jan 06 2016 |
20080 |
501.35 |
| Jan 06 2016 |
16911 |
466.85 |
| Jan 06 2016 |
24295 |
466.54 |
| Dec 30 2015 |
20066 |
501.35 |
| Dec 30 2015 |
11252 |
490.34 |
| Dec 30 2015 |
16911 |
466.85 |
| Dec 30 2015 |
24279 |
466.54 |
| Dec 23 2015 |
20065 |
501.35 |
| Dec 23 2015 |
11252 |
490.34 |
| Dec 23 2015 |
16908 |
466.85 |
| Dec 23 2015 |
24279 |
466.54 |
| Dec 16 2015 |
11252 |
490.34 |
| Dec 16 2015 |
20065 |
501.35 |
| Dec 16 2015 |
16908 |
466.85 |
| Dec 16 2015 |
24279 |
466.54 |
| Dec 09 2015 |
11252 |
490.34 |
| Dec 09 2015 |
20075 |
501.35 |
| Dec 09 2015 |
16909 |
466.85 |
| Dec 09 2015 |
24284 |
466.54 |
| Dec 02 2015 |
20077 |
501.35 |
| Dec 02 2015 |
11253 |
490.34 |
| Dec 02 2015 |
16911 |
466.85 |
| Dec 02 2015 |
24285 |
466.54 |
| Nov 25 2015 |
16911 |
466.85 |
| Nov 25 2015 |
20077 |
501.35 |
| Nov 25 2015 |
11253 |
490.34 |
| Nov 25 2015 |
24286 |
466.54 |
| Nov 18 2015 |
11253 |
490.34 |
| Nov 18 2015 |
20077 |
501.35 |
| Nov 18 2015 |
16911 |
466.85 |
| Nov 18 2015 |
24285 |
466.54 |
| Nov 11 2015 |
11253 |
490.34 |
| Nov 11 2015 |
20077 |
501.35 |
| Nov 11 2015 |
16887 |
466.85 |
| Nov 11 2015 |
24272 |
466.54 |
| Nov 04 2015 |
16887 |
466.85 |
| Nov 04 2015 |
11253 |
490.34 |
| Nov 04 2015 |
20077 |
501.35 |
| Nov 04 2015 |
24272 |
466.54 |
| Oct 28 2015 |
20042 |
501.35 |
| Oct 28 2015 |
11234 |
490.34 |
| Oct 28 2015 |
16889 |
466.85 |
| Oct 28 2015 |
24235 |
466.54 |
| Oct 21 2015 |
16844 |
466.85 |
| Oct 21 2015 |
11203 |
490.34 |
| Oct 21 2015 |
20064 |
501.35 |
| Oct 21 2015 |
24217 |
466.54 |
| Oct 14 2015 |
16838 |
466.85 |
| Oct 14 2015 |
20045 |
501.35 |
| Oct 14 2015 |
11203 |
490.34 |
| Oct 14 2015 |
24221 |
466.54 |
| Oct 07 2015 |
19986 |
501.35 |
| Oct 07 2015 |
11213 |
490.34 |
| Oct 07 2015 |
16858 |
466.85 |
| Oct 07 2015 |
24220 |
466.54 |
| Sep 30 2015 |
19984 |
501.35 |
| Sep 30 2015 |
11233 |
490.34 |
| Sep 30 2015 |
16873 |
466.85 |
| Sep 30 2015 |
24240 |
466.54 |
| Sep 23 2015 |
11125 |
490.34 |
| Sep 23 2015 |
19957 |
501.35 |
| Sep 23 2015 |
16979 |
466.85 |
| Sep 23 2015 |
24306 |
466.54 |
| Sep 16 2015 |
16809 |
466.85 |
| Sep 16 2015 |
19931 |
501.35 |
| Sep 16 2015 |
11076 |
490.34 |
| Sep 16 2015 |
24179 |
466.54 |
| Sep 09 2015 |
10984 |
490.34 |
| Sep 09 2015 |
19893 |
501.35 |
| Sep 09 2015 |
16761 |
466.85 |
| Sep 09 2015 |
24131 |
466.54 |
| Sep 02 2015 |
10854 |
490.34 |
| Sep 02 2015 |
20580 |
512.56 |
| Sep 02 2015 |
16844 |
466.85 |
| Sep 02 2015 |
24905 |
472.5 |
| Aug 26 2015 |
17012 |
466.85 |
| Aug 26 2015 |
20815 |
512.56 |
| Aug 26 2015 |
11085 |
490.34 |
| Aug 26 2015 |
25111 |
472.5 |
| Aug 19 2015 |
20903 |
512.56 |
| Aug 19 2015 |
10989 |
490.34 |
| Aug 19 2015 |
17251 |
466.85 |
| Aug 19 2015 |
25358 |
472.5 |
| Aug 12 2015 |
20991 |
512.15 |
| Aug 12 2015 |
11090 |
490.34 |
| Aug 12 2015 |
17233 |
466.85 |
| Aug 12 2015 |
24633 |
466.6 |
| Aug 05 2015 |
20913 |
512.15 |
| Aug 05 2015 |
11013 |
490.34 |
| Aug 05 2015 |
17301 |
466.85 |
| Aug 05 2015 |
24580 |
466.6 |
| Jul 29 2015 |
17326 |
466.85 |
| Jul 29 2015 |
21132 |
512.15 |
| Jul 29 2015 |
10899 |
490.34 |
| Jul 29 2015 |
24823 |
466.6 |
| Jul 22 2015 |
21066 |
512.15 |
| Jul 22 2015 |
10990 |
490.34 |
| Jul 22 2015 |
17322 |
466.85 |
| Jul 22 2015 |
24890 |
466.6 |
| Jul 15 2015 |
21167 |
512.15 |
| Jul 15 2015 |
11000 |
485.69 |
| Jul 15 2015 |
17619 |
466.85 |
| Jul 15 2015 |
25072 |
466.6 |
| Jul 08 2015 |
11063 |
485.69 |
| Jul 08 2015 |
21223 |
512.15 |
| Jul 08 2015 |
17708 |
466.56 |
| Jul 08 2015 |
25217 |
466.6 |
| Jul 01 2015 |
21338 |
512.15 |
| Jul 01 2015 |
11194 |
485.69 |
| Jul 01 2015 |
17817 |
466.56 |
| Jul 01 2015 |
25322 |
466.6 |
| Jun 24 2015 |
11161 |
485.69 |
| Jun 24 2015 |
21386 |
512.15 |
| Jun 24 2015 |
17835 |
466.56 |
| Jun 24 2015 |
25408 |
466.6 |
| Jun 17 2015 |
11661 |
500.34 |
| Jun 17 2015 |
20608 |
501.74 |
| Jun 17 2015 |
17812 |
467.13 |
| Jun 17 2015 |
25212 |
464.97 |
| Jun 10 2015 |
17981 |
467.13 |
| Jun 10 2015 |
11778 |
500.34 |
| Jun 10 2015 |
20638 |
501.74 |
| Jun 10 2015 |
25238 |
464.97 |
| Jun 03 2015 |
20609 |
501.74 |
| Jun 03 2015 |
11668 |
500.34 |
| Jun 03 2015 |
18621 |
471.18 |
| Jun 03 2015 |
26312 |
471.3 |
| May 27 2015 |
11430 |
500.34 |
| May 27 2015 |
20673 |
503.26 |
| May 27 2015 |
20590 |
492.91 |
| May 27 2015 |
26100 |
471.3 |
| May 20 2015 |
20652 |
492.91 |
| May 20 2015 |
11411 |
500.34 |
| May 20 2015 |
20738 |
503.26 |
| May 20 2015 |
26108 |
471.3 |
| May 13 2015 |
22814 |
530.84 |
| May 13 2015 |
11165 |
494.81 |
| May 13 2015 |
20894 |
492.91 |
| May 13 2015 |
26223 |
471.3 |
| May 06 2015 |
10561 |
494.81 |
| May 06 2015 |
20704 |
492.91 |
| May 06 2015 |
22365 |
530.84 |
| May 06 2015 |
25814 |
471.3 |
| Apr 29 2015 |
22544 |
530.84 |
| Apr 29 2015 |
10898 |
494.81 |
| Apr 29 2015 |
20992 |
492.91 |
| Apr 29 2015 |
26009 |
471.3 |
| Apr 22 2015 |
21050 |
492.91 |
| Apr 22 2015 |
22580 |
529.34 |
| Apr 22 2015 |
11104 |
494.81 |
| Apr 22 2015 |
26126 |
471.3 |
| Apr 15 2015 |
10616 |
486.25 |
| Apr 15 2015 |
22385 |
529.34 |
| Apr 15 2015 |
20684 |
493.2 |
| Apr 15 2015 |
25882 |
471.59 |
| Apr 08 2015 |
21282 |
499.19 |
| Apr 08 2015 |
23566 |
542.19 |
| Apr 08 2015 |
10649 |
486.25 |
| Apr 08 2015 |
26518 |
475.04 |
| Apr 01 2015 |
10634 |
486.25 |
| Apr 01 2015 |
23832 |
542.19 |
| Apr 01 2015 |
21447 |
499.19 |
| Apr 01 2015 |
27001 |
475.04 |
| Mar 25 2015 |
23562 |
542.19 |
| Mar 25 2015 |
22363 |
515.35 |
| Mar 25 2015 |
10487 |
486.25 |
| Mar 25 2015 |
27623 |
485.05 |
| Mar 18 2015 |
22997 |
544.6 |
| Mar 18 2015 |
9902 |
486.25 |
| Mar 18 2015 |
22516 |
531.17 |
| Mar 18 2015 |
27543 |
491.42 |
| Mar 11 2015 |
23039 |
531.17 |
| Mar 11 2015 |
23228 |
544.6 |
| Mar 11 2015 |
10328 |
486.25 |
| Mar 11 2015 |
28283 |
491.42 |
| Mar 04 2015 |
10518 |
486.25 |
| Mar 04 2015 |
22696 |
531.24 |
| Mar 04 2015 |
23475 |
531.17 |
| Mar 04 2015 |
28618 |
491.42 |
| Feb 25 2015 |
23501 |
531.17 |
| Feb 25 2015 |
10405 |
486.25 |
| Feb 25 2015 |
22092 |
525.1 |
| Feb 25 2015 |
28622 |
491.42 |
| Feb 18 2015 |
23730 |
531.17 |
| Feb 18 2015 |
10498 |
486.25 |
| Feb 18 2015 |
22206 |
525.1 |
| Feb 18 2015 |
28726 |
491.42 |
| Feb 11 2015 |
23733 |
531.17 |
| Feb 11 2015 |
22331 |
525.1 |
| Feb 11 2015 |
10594 |
486.25 |
| Feb 11 2015 |
28735 |
491.42 |
| Feb 04 2015 |
22312 |
525.1 |
| Feb 04 2015 |
10621 |
486.25 |
| Feb 04 2015 |
23803 |
531.17 |
| Feb 04 2015 |
28756 |
491.42 |
| Jan 28 2015 |
10621 |
486.25 |
| Jan 28 2015 |
22340 |
525.1 |
| Jan 28 2015 |
23757 |
531.17 |
| Jan 28 2015 |
28748 |
491.42 |
| Jan 21 2015 |
10640 |
486.25 |
| Jan 21 2015 |
22318 |
525.1 |
| Jan 21 2015 |
23797 |
531.17 |
| Jan 21 2015 |
28785 |
491.42 |
| Jan 14 2015 |
23816 |
531.17 |
| Jan 14 2015 |
10640 |
486.25 |
| Jan 14 2015 |
22309 |
525.1 |
| Jan 14 2015 |
28775 |
491.42 |
| Jan 07 2015 |
23815 |
531.17 |
| Jan 07 2015 |
22288 |
525.1 |
| Jan 07 2015 |
10640 |
486.25 |
| Jan 07 2015 |
28749 |
491.42 |
| Dec 31 2014 |
22290 |
525.1 |
| Dec 31 2014 |
23815 |
531.17 |
| Dec 31 2014 |
10686 |
486.25 |
| Dec 31 2014 |
28767 |
491.42 |
| Dec 24 2014 |
23815 |
531.17 |
| Dec 24 2014 |
22290 |
525.1 |
| Dec 24 2014 |
10686 |
486.25 |
| Dec 24 2014 |
28767 |
491.42 |
| Dec 17 2014 |
10686 |
486.25 |
| Dec 17 2014 |
22271 |
525.1 |
| Dec 17 2014 |
23815 |
531.17 |
| Dec 17 2014 |
28759 |
491.42 |
| Dec 10 2014 |
10686 |
486.25 |
| Dec 10 2014 |
22272 |
525.1 |
| Dec 10 2014 |
23815 |
531.17 |
| Dec 10 2014 |
28760 |
491.42 |
| Dec 03 2014 |
10687 |
486.25 |
| Dec 03 2014 |
22272 |
525.1 |
| Dec 03 2014 |
23815 |
531.17 |
| Dec 03 2014 |
28760 |
491.42 |
| Nov 26 2014 |
23815 |
531.17 |
| Nov 26 2014 |
22272 |
525.1 |
| Nov 26 2014 |
10687 |
486.25 |
| Nov 26 2014 |
28760 |
491.42 |
| Nov 19 2014 |
10686 |
486.25 |
| Nov 19 2014 |
22272 |
525.1 |
| Nov 19 2014 |
23815 |
531.17 |
| Nov 19 2014 |
28759 |
491.42 |
| Nov 12 2014 |
22273 |
525.1 |
| Nov 12 2014 |
10686 |
486.25 |
| Nov 12 2014 |
23815 |
531.17 |
| Nov 12 2014 |
28761 |
491.42 |
| Nov 05 2014 |
23815 |
531.17 |
| Nov 05 2014 |
10686 |
486.25 |
| Nov 05 2014 |
22273 |
525.1 |
| Nov 05 2014 |
28761 |
491.42 |
| Oct 29 2014 |
23807 |
531.17 |
| Oct 29 2014 |
22273 |
525.1 |
| Oct 29 2014 |
10686 |
486.25 |
| Oct 29 2014 |
28757 |
491.42 |
| Oct 22 2014 |
10651 |
486.25 |
| Oct 22 2014 |
22180 |
525.1 |
| Oct 22 2014 |
23741 |
531.17 |
| Oct 22 2014 |
28750 |
491.42 |
| Oct 15 2014 |
23607 |
531.17 |
| Oct 15 2014 |
22160 |
525.1 |
| Oct 15 2014 |
10643 |
486.25 |
| Oct 15 2014 |
28648 |
491.42 |
| Oct 08 2014 |
23632 |
531.17 |
| Oct 08 2014 |
22122 |
525.1 |
| Oct 08 2014 |
10632 |
486.25 |
| Oct 08 2014 |
28635 |
491.42 |
| Oct 01 2014 |
22163 |
525.1 |
| Oct 01 2014 |
10654 |
486.25 |
| Oct 01 2014 |
23638 |
531.17 |
| Oct 01 2014 |
28686 |
491.42 |
| Sep 24 2014 |
10623 |
486.25 |
| Sep 24 2014 |
22024 |
525.1 |
| Sep 24 2014 |
23742 |
531.17 |
| Sep 24 2014 |
28683 |
491.42 |
| Sep 17 2014 |
23524 |
531.17 |
| Sep 17 2014 |
11171 |
500.76 |
| Sep 17 2014 |
22071 |
525.1 |
| Sep 17 2014 |
29786 |
500.35 |
| Sep 10 2014 |
11215 |
500.76 |
| Sep 10 2014 |
21877 |
525.1 |
| Sep 10 2014 |
23524 |
531.17 |
| Sep 10 2014 |
29829 |
500.35 |
| Sep 03 2014 |
11212 |
500.76 |
| Sep 03 2014 |
21808 |
525.1 |
| Sep 03 2014 |
23597 |
531.17 |
| Sep 03 2014 |
29907 |
500.35 |
| Aug 27 2014 |
21967 |
525.1 |
| Aug 27 2014 |
11029 |
500.76 |
| Aug 27 2014 |
23477 |
531.17 |
| Aug 27 2014 |
29985 |
500.35 |
| Aug 20 2014 |
23453 |
531.17 |
| Aug 20 2014 |
21856 |
525.1 |
| Aug 20 2014 |
11016 |
500.76 |
| Aug 20 2014 |
30010 |
500.35 |
| Aug 13 2014 |
10976 |
500.76 |
| Aug 13 2014 |
21988 |
525.1 |
| Aug 13 2014 |
23356 |
531.17 |
| Aug 13 2014 |
30086 |
500.35 |
| Aug 06 2014 |
10906 |
500.76 |
| Aug 06 2014 |
22083 |
525.1 |
| Aug 06 2014 |
23587 |
531.17 |
| Aug 06 2014 |
30244 |
500.35 |
| Jul 30 2014 |
23678 |
531.17 |
| Jul 30 2014 |
22105 |
525.1 |
| Jul 30 2014 |
11055 |
500.76 |
| Jul 30 2014 |
30490 |
500.35 |
| Jul 23 2014 |
21833 |
525.1 |
| Jul 23 2014 |
10840 |
500.76 |
| Jul 23 2014 |
23476 |
531.17 |
| Jul 23 2014 |
30231 |
500.35 |
| Jul 16 2014 |
21810 |
525.1 |
| Jul 16 2014 |
10958 |
500.38 |
| Jul 16 2014 |
23686 |
531.17 |
| Jul 16 2014 |
30217 |
500.35 |
| Jul 09 2014 |
10697 |
500.38 |
| Jul 09 2014 |
21986 |
525.1 |
| Jul 09 2014 |
23803 |
531.17 |
| Jul 09 2014 |
30281 |
500.35 |
| Jul 02 2014 |
22196 |
525.1 |
| Jul 02 2014 |
10988 |
500.38 |
| Jul 02 2014 |
23919 |
531.17 |
| Jul 02 2014 |
30522 |
500.35 |
| Jun 25 2014 |
10771 |
500 |
| Jun 25 2014 |
23208 |
538.14 |
| Jun 25 2014 |
26622 |
579.81 |
| Jun 25 2014 |
33248 |
522 |
| Jun 18 2014 |
10706 |
500 |
| Jun 18 2014 |
23379 |
538.14 |
| Jun 18 2014 |
26700 |
579.81 |
| Jun 18 2014 |
33283 |
522 |
| Jun 11 2014 |
26454 |
579.81 |
| Jun 11 2014 |
11042 |
500 |
| Jun 11 2014 |
23364 |
538.14 |
| Jun 11 2014 |
33417 |
522 |
| Jun 04 2014 |
11228 |
500 |
| Jun 04 2014 |
23808 |
538.14 |
| Jun 04 2014 |
26741 |
579.81 |
| Jun 04 2014 |
33736 |
522 |
| May 28 2014 |
23731 |
538.14 |
| May 28 2014 |
11324 |
500 |
| May 28 2014 |
33533 |
522 |
| May 21 2014 |
23764 |
538.14 |
| May 21 2014 |
11347 |
500 |
| May 21 2014 |
33678 |
522 |
| May 14 2014 |
23913 |
538.14 |
| May 14 2014 |
11567 |
500 |
| May 14 2014 |
33833 |
522 |
| May 07 2014 |
23444 |
538.14 |
| May 07 2014 |
10984 |
500 |
| May 07 2014 |
33337 |
522 |
| Apr 30 2014 |
24220 |
538.14 |
| Apr 30 2014 |
11528 |
500 |
| Apr 30 2014 |
34106 |
522 |
| Apr 23 2014 |
25274 |
551.04 |
| Apr 23 2014 |
11896 |
500 |
| Apr 23 2014 |
36621 |
540.83 |
| Apr 16 2014 |
11677 |
500 |
| Apr 16 2014 |
25042 |
551.04 |
| Apr 16 2014 |
36320 |
540.83 |
| Apr 09 2014 |
24826 |
541.15 |
| Apr 09 2014 |
11718 |
500 |
| Apr 09 2014 |
35940 |
530.87 |
| Apr 02 2014 |
25005 |
541.15 |
| Apr 02 2014 |
11403 |
500 |
| Apr 02 2014 |
35286 |
530.87 |
| Mar 26 2014 |
11392 |
500 |
| Mar 26 2014 |
25487 |
541.15 |
| Mar 26 2014 |
35203 |
530.87 |
| Mar 19 2014 |
11476 |
500 |
| Mar 19 2014 |
25278 |
534.59 |
| Mar 19 2014 |
34300 |
523.06 |
| Mar 12 2014 |
25260 |
534.59 |
| Mar 12 2014 |
11456 |
500 |
| Mar 12 2014 |
34315 |
523.06 |
| Mar 05 2014 |
26181 |
550 |
| Mar 05 2014 |
11339 |
500 |
| Mar 05 2014 |
34250 |
525 |
| Feb 26 2014 |
11442 |
500 |
| Feb 26 2014 |
31224 |
500 |
| Feb 19 2014 |
11530 |
500 |
| Feb 19 2014 |
31223 |
500 |
| Feb 12 2014 |
11657 |
500 |
| Feb 12 2014 |
31127 |
500 |
| Feb 05 2014 |
11614 |
500 |
| Feb 05 2014 |
31239 |
500 |
| Jan 29 2014 |
11613 |
500 |
| Jan 29 2014 |
31252 |
500 |
| Jan 22 2014 |
11632 |
500 |
| Jan 22 2014 |
31096 |
500 |
| Jan 15 2014 |
11631 |
500 |
| Jan 15 2014 |
31167 |
500 |
| Jan 08 2014 |
11631 |
500 |
| Jan 08 2014 |
31081 |
500 |
| Jan 01 2014 |
11630 |
500 |
| Jan 01 2014 |
31087 |
500 |
| Dec 25 2013 |
11688 |
500 |
| Dec 25 2013 |
31097 |
500 |
| Dec 18 2013 |
11689 |
500 |
| Dec 18 2013 |
31097 |
500 |
| Dec 11 2013 |
11690 |
500 |
| Dec 11 2013 |
31098 |
500 |
| Dec 04 2013 |
11689 |
500 |
| Dec 04 2013 |
31101 |
500 |
| Nov 27 2013 |
11689 |
500 |
| Nov 27 2013 |
31101 |
500 |
| Nov 20 2013 |
11691 |
500 |
| Nov 20 2013 |
31102 |
500 |
| Nov 13 2013 |
11691 |
500 |
| Nov 13 2013 |
31104 |
500 |
| Nov 06 2013 |
11690 |
500 |
| Nov 06 2013 |
31105 |
500 |
| Oct 30 2013 |
11690 |
500 |
| Oct 30 2013 |
31103 |
500 |
| Oct 23 2013 |
11691 |
500 |
| Oct 23 2013 |
31099 |
500 |
| Oct 16 2013 |
11598 |
500 |
| Oct 16 2013 |
31039 |
500 |
| Oct 09 2013 |
11451 |
500 |
| Oct 09 2013 |
30778 |
500 |
| Oct 02 2013 |
11551 |
500 |
| Oct 02 2013 |
30838 |
500 |
| Sep 25 2013 |
11519 |
500 |
| Sep 25 2013 |
30792 |
500 |
| Sep 18 2013 |
11414 |
500 |
| Sep 18 2013 |
30501 |
500 |
| Sep 11 2013 |
11297 |
500 |
| Sep 11 2013 |
30302 |
500 |
| Sep 04 2013 |
11412 |
500 |
| Sep 04 2013 |
30492 |
500 |
| Aug 28 2013 |
11679 |
500 |
| Aug 28 2013 |
30369 |
500 |
| Aug 21 2013 |
11689 |
500 |
| Aug 21 2013 |
30589 |
500 |
| Aug 14 2013 |
11132 |
500 |
| Aug 14 2013 |
30289 |
500 |
| Aug 07 2013 |
11269 |
500 |
| Aug 07 2013 |
30540 |
500 |
