| Jul 22 2016 |
11873 |
543.26 |
| Jul 22 2016 |
31626 |
543.26 |
| Jun 22 2016 |
11569 |
538.75 |
| Jun 22 2016 |
32300 |
538.75 |
| Jun 15 2016 |
11992 |
538.75 |
| Jun 15 2016 |
32678 |
538.75 |
| Jun 08 2016 |
12149 |
538.75 |
| Jun 08 2016 |
32853 |
538.75 |
| Jun 01 2016 |
12341 |
538.75 |
| Jun 01 2016 |
33152 |
538.75 |
| May 25 2016 |
12230 |
538.75 |
| May 25 2016 |
32936 |
538.75 |
| May 18 2016 |
12343 |
538.75 |
| May 18 2016 |
33223 |
538.75 |
| May 11 2016 |
12248 |
538.75 |
| May 11 2016 |
33239 |
538.75 |
| May 04 2016 |
12246 |
538.75 |
| May 04 2016 |
33109 |
538.75 |
| Apr 27 2016 |
12511 |
538.75 |
| Apr 27 2016 |
33585 |
538.75 |
| Apr 20 2016 |
12533 |
538.75 |
| Apr 20 2016 |
33483 |
538.75 |
| Apr 13 2016 |
12543 |
538.75 |
| Apr 13 2016 |
33420 |
538.75 |
| Apr 06 2016 |
12751 |
538.75 |
| Apr 06 2016 |
33842 |
538.75 |
| Mar 30 2016 |
12360 |
538.75 |
| Mar 30 2016 |
33652 |
538.75 |
| Mar 23 2016 |
12834 |
538.75 |
| Mar 23 2016 |
33728 |
538.75 |
| Mar 16 2016 |
12777 |
538.75 |
| Mar 16 2016 |
33798 |
538.75 |
| Mar 09 2016 |
12849 |
538.75 |
| Mar 09 2016 |
33854 |
538.75 |
| Mar 02 2016 |
12854 |
538.75 |
| Mar 02 2016 |
33489 |
538.75 |
| Feb 24 2016 |
12765 |
538.75 |
| Feb 24 2016 |
33293 |
538.75 |
| Feb 17 2016 |
12922 |
538.75 |
| Feb 17 2016 |
33614 |
538.75 |
| Feb 10 2016 |
13016 |
538.75 |
| Feb 10 2016 |
33460 |
538.75 |
| Feb 03 2016 |
13040 |
538.75 |
| Feb 03 2016 |
33421 |
538.75 |
| Jan 27 2016 |
13040 |
538.75 |
| Jan 27 2016 |
33350 |
538.75 |
| Jan 20 2016 |
13059 |
538.75 |
| Jan 20 2016 |
33353 |
538.75 |
| Jan 13 2016 |
13059 |
538.75 |
| Jan 13 2016 |
33416 |
538.75 |
| Jan 06 2016 |
13059 |
538.75 |
| Jan 06 2016 |
33427 |
538.75 |
| Dec 30 2015 |
13075 |
538.75 |
| Dec 30 2015 |
33408 |
538.75 |
| Dec 23 2015 |
13075 |
538.75 |
| Dec 23 2015 |
33404 |
538.75 |
| Dec 16 2015 |
13075 |
538.75 |
| Dec 16 2015 |
33405 |
538.75 |
| Dec 09 2015 |
13075 |
538.75 |
| Dec 09 2015 |
33411 |
538.75 |
| Dec 02 2015 |
13076 |
538.75 |
| Dec 02 2015 |
33413 |
538.75 |
| Nov 25 2015 |
13076 |
538.75 |
| Nov 25 2015 |
33415 |
538.75 |
| Nov 18 2015 |
13076 |
538.75 |
| Nov 18 2015 |
33414 |
538.75 |
| Nov 11 2015 |
13076 |
538.75 |
| Nov 11 2015 |
33394 |
538.75 |
| Nov 04 2015 |
13076 |
538.75 |
| Nov 04 2015 |
33394 |
538.75 |
| Oct 28 2015 |
13039 |
538.75 |
| Oct 28 2015 |
33344 |
538.75 |
| Oct 21 2015 |
13008 |
538.75 |
| Oct 21 2015 |
33307 |
538.75 |
| Oct 14 2015 |
13008 |
538.75 |
| Oct 14 2015 |
33239 |
538.75 |
| Oct 07 2015 |
13020 |
538.75 |
| Oct 07 2015 |
33240 |
538.75 |
| Sep 30 2015 |
13048 |
538.75 |
| Sep 30 2015 |
33264 |
538.75 |
| Sep 23 2015 |
12887 |
538.75 |
| Sep 23 2015 |
33272 |
538.75 |
| Sep 16 2015 |
12823 |
538.75 |
| Sep 16 2015 |
33087 |
538.75 |
| Sep 09 2015 |
12709 |
538.75 |
| Sep 09 2015 |
33027 |
538.75 |
| Sep 02 2015 |
12569 |
538.75 |
| Sep 02 2015 |
32971 |
538.75 |
| Aug 26 2015 |
12831 |
538.75 |
| Aug 26 2015 |
33159 |
538.75 |
| Aug 19 2015 |
12742 |
538.75 |
| Aug 19 2015 |
33447 |
538.75 |
| Aug 12 2015 |
12861 |
538.75 |
| Aug 12 2015 |
33617 |
538.75 |
| Aug 05 2015 |
12756 |
538.75 |
| Aug 05 2015 |
33564 |
538.75 |
| Jul 29 2015 |
12620 |
538.75 |
| Jul 29 2015 |
33783 |
538.75 |
| Jul 22 2015 |
12597 |
534.24 |
| Jul 22 2015 |
33369 |
534.24 |
| Jul 16 2014 |
12395 |
547.67 |
| Jul 16 2014 |
35289 |
547.67 |
| Jul 09 2014 |
12097 |
547.67 |
| Jul 09 2014 |
35364 |
547.67 |
| Jul 02 2014 |
12423 |
547.67 |
| Jul 02 2014 |
35652 |
547.67 |
| Jun 25 2014 |
12231 |
547.67 |
| Jun 25 2014 |
35821 |
547.67 |
| Jun 18 2014 |
12132 |
547.67 |
| Jun 18 2014 |
35832 |
547.67 |
| Jun 11 2014 |
12497 |
547.67 |
| Jun 11 2014 |
35953 |
547.67 |
| Jun 04 2014 |
12713 |
547.67 |
| Jun 04 2014 |
36269 |
547.67 |
| May 28 2014 |
12833 |
547.67 |
| May 28 2014 |
36079 |
547.67 |
| May 21 2014 |
12872 |
547.67 |
| May 21 2014 |
36229 |
547.67 |
| May 14 2014 |
13137 |
547.67 |
| May 14 2014 |
36422 |
547.67 |
| May 07 2014 |
12468 |
547.67 |
| May 07 2014 |
35917 |
547.67 |
| Apr 30 2014 |
13053 |
547.67 |
| Apr 30 2014 |
36747 |
547.67 |
| Apr 23 2014 |
13454 |
547.67 |
| Apr 23 2014 |
37250 |
547.67 |
| Apr 16 2014 |
13165 |
547.67 |
| Apr 16 2014 |
36945 |
547.67 |
| Apr 09 2014 |
13202 |
547.67 |
| Apr 09 2014 |
37607 |
547.67 |
| Apr 02 2014 |
12860 |
547.67 |
| Apr 02 2014 |
36939 |
547.67 |
| Mar 26 2014 |
12873 |
547.67 |
| Mar 26 2014 |
36848 |
547.67 |
| Mar 19 2014 |
12944 |
547.67 |
| Mar 19 2014 |
36818 |
547.67 |
| Mar 12 2014 |
12934 |
547.67 |
| Mar 12 2014 |
36827 |
547.67 |
| Mar 05 2014 |
12771 |
547.67 |
| Mar 05 2014 |
36515 |
547.67 |
| Feb 26 2014 |
12911 |
547.67 |
| Feb 26 2014 |
36391 |
547.67 |
| Feb 19 2014 |
13003 |
547.67 |
| Feb 19 2014 |
36387 |
547.67 |
| Feb 12 2014 |
13171 |
547.67 |
| Feb 12 2014 |
36289 |
547.67 |
| Feb 05 2014 |
13106 |
547.67 |
| Feb 05 2014 |
36432 |
547.67 |
| Jan 29 2014 |
13106 |
547.67 |
| Jan 29 2014 |
36423 |
547.67 |
| Jan 22 2014 |
13128 |
547.67 |
| Jan 22 2014 |
36235 |
547.67 |
| Jan 15 2014 |
13128 |
547.67 |
| Jan 15 2014 |
36314 |
547.67 |
| Jan 08 2014 |
13128 |
547.67 |
| Jan 08 2014 |
36233 |
547.67 |
| Jan 01 2014 |
13128 |
547.67 |
| Jan 01 2014 |
36239 |
547.67 |
| Dec 25 2013 |
13206 |
547.67 |
| Dec 25 2013 |
36263 |
547.67 |
| Dec 18 2013 |
13206 |
547.67 |
| Dec 18 2013 |
36263 |
547.67 |
| Dec 11 2013 |
13207 |
547.67 |
| Dec 11 2013 |
36264 |
547.67 |
| Dec 04 2013 |
13207 |
547.67 |
| Dec 04 2013 |
36266 |
547.67 |
| Nov 27 2013 |
13207 |
547.67 |
| Nov 27 2013 |
36266 |
547.67 |
| Nov 20 2013 |
13208 |
547.67 |
| Nov 20 2013 |
36267 |
547.67 |
| Nov 13 2013 |
13208 |
547.67 |
| Nov 13 2013 |
36268 |
547.67 |
| Nov 06 2013 |
13208 |
547.67 |
| Nov 06 2013 |
36269 |
547.67 |
| Oct 30 2013 |
13208 |
547.67 |
| Oct 30 2013 |
36267 |
547.67 |
| Oct 23 2013 |
13208 |
547.67 |
| Oct 23 2013 |
36261 |
547.67 |
| Oct 16 2013 |
13082 |
547.67 |
| Oct 16 2013 |
36175 |
547.67 |
| Oct 09 2013 |
12905 |
547.67 |
| Oct 09 2013 |
35805 |
547.67 |
| Oct 02 2013 |
13019 |
547.67 |
| Oct 02 2013 |
35925 |
547.67 |
| Sep 25 2013 |
12985 |
547.67 |
| Sep 25 2013 |
35889 |
547.67 |
| Sep 18 2013 |
12843 |
547.67 |
| Sep 18 2013 |
35544 |
547.67 |
| Sep 11 2013 |
12709 |
547.67 |
| Sep 11 2013 |
35297 |
547.67 |
| Sep 04 2013 |
12843 |
547.67 |
| Sep 04 2013 |
35449 |
547.67 |
| Aug 28 2013 |
13106 |
547.67 |
| Aug 28 2013 |
35217 |
547.67 |
| Aug 21 2013 |
13106 |
547.67 |
| Aug 21 2013 |
35457 |
547.67 |
| Aug 14 2013 |
12521 |
547.67 |
| Aug 14 2013 |
35170 |
547.67 |
| Aug 07 2013 |
12678 |
547.67 |
| Aug 07 2013 |
35446 |
547.67 |
