| Oct 20 2022 |
356 |
457.7 |
| Oct 20 2022 |
365 |
457.7 |
| Oct 13 2022 |
358 |
457.7 |
| Oct 13 2022 |
364 |
457.7 |
| Oct 06 2022 |
358 |
457.7 |
| Oct 06 2022 |
364 |
457.7 |
| Sep 29 2022 |
352 |
457.7 |
| Sep 29 2022 |
362 |
457.7 |
| Sep 22 2022 |
353 |
457.7 |
| Sep 22 2022 |
362 |
457.7 |
| Sep 15 2022 |
353 |
457.7 |
| Sep 15 2022 |
363 |
457.7 |
| Sep 08 2022 |
350 |
457.7 |
| Sep 08 2022 |
363 |
457.7 |
| Sep 01 2022 |
345 |
457.7 |
| Sep 01 2022 |
366 |
457.7 |
| Aug 25 2022 |
342 |
457.7 |
| Aug 25 2022 |
367 |
457.7 |
| Aug 18 2022 |
344 |
457.7 |
| Aug 18 2022 |
367 |
457.7 |
| Aug 11 2022 |
347 |
457.7 |
| Aug 11 2022 |
370 |
457.7 |
| Aug 04 2022 |
350 |
457.7 |
| Aug 04 2022 |
374 |
457.7 |
| Jul 28 2022 |
347 |
457.7 |
| Jul 28 2022 |
375 |
457.7 |
| Jul 21 2022 |
341 |
457.7 |
| Jul 21 2022 |
377 |
457.7 |
| Jul 14 2022 |
338 |
457.7 |
| Jul 14 2022 |
380 |
457.7 |
| Jul 07 2022 |
343 |
457.7 |
| Jul 07 2022 |
375 |
457.7 |
| Jun 30 2022 |
342 |
457.7 |
| Jun 30 2022 |
377 |
457.7 |
| Jun 23 2022 |
343 |
457.7 |
| Jun 23 2022 |
379 |
457.7 |
| Jun 16 2022 |
342 |
457.7 |
| Jun 16 2022 |
382 |
457.7 |
| Jun 09 2022 |
335 |
457.7 |
| Jun 09 2022 |
390 |
457.7 |
| Jun 02 2022 |
335 |
457.7 |
| Jun 02 2022 |
393 |
457.7 |
| May 26 2022 |
335 |
457.7 |
| May 26 2022 |
391 |
457.7 |
| May 19 2022 |
332 |
457.7 |
| May 19 2022 |
391 |
457.7 |
| May 12 2022 |
333 |
457.7 |
| May 12 2022 |
381 |
457.7 |
| May 05 2022 |
332 |
457.7 |
| May 05 2022 |
367 |
457.7 |
| Apr 28 2022 |
325 |
457.7 |
| Apr 28 2022 |
380 |
457.7 |
| Apr 21 2022 |
314 |
457.7 |
| Apr 21 2022 |
365 |
457.7 |
| Apr 14 2022 |
322 |
457.7 |
| Apr 14 2022 |
366 |
457.7 |
| Apr 07 2022 |
325 |
457.7 |
| Apr 07 2022 |
368 |
457.7 |
| Mar 31 2022 |
325 |
457.7 |
| Mar 31 2022 |
367 |
457.7 |
| Mar 24 2022 |
321 |
457.7 |
| Mar 24 2022 |
368 |
457.7 |
| Mar 17 2022 |
322 |
457.7 |
| Mar 17 2022 |
371 |
457.7 |
| Mar 10 2022 |
326 |
457.7 |
| Mar 10 2022 |
376 |
457.7 |
| Mar 03 2022 |
331 |
457.7 |
| Mar 03 2022 |
371 |
457.7 |
| Feb 24 2022 |
308 |
457.7 |
| Feb 24 2022 |
361 |
457.7 |
| Feb 17 2022 |
269 |
457.7 |
| Feb 17 2022 |
306 |
457.7 |
| Feb 10 2022 |
306 |
457.7 |
| Feb 10 2022 |
320 |
457.7 |
| Feb 03 2022 |
305 |
457.7 |
| Feb 03 2022 |
318 |
457.7 |
| Jan 27 2022 |
302 |
457.7 |
| Jan 27 2022 |
317 |
457.7 |
| Jan 20 2022 |
298 |
457.7 |
| Jan 20 2022 |
317 |
457.7 |
| Jan 13 2022 |
298 |
457.7 |
| Jan 13 2022 |
320 |
457.7 |
| Jan 06 2022 |
298 |
457.7 |
| Jan 06 2022 |
320 |
457.7 |
| Dec 30 2021 |
309 |
457.7 |
| Dec 30 2021 |
330 |
457.7 |
| Dec 23 2021 |
309 |
457.7 |
| Dec 23 2021 |
330 |
457.7 |
| Dec 16 2021 |
309 |
457.7 |
| Dec 16 2021 |
330 |
457.7 |
| Dec 09 2021 |
309 |
457.7 |
| Dec 09 2021 |
330 |
457.7 |
| Dec 02 2021 |
309 |
457.7 |
| Dec 02 2021 |
330 |
457.7 |
| Nov 25 2021 |
309 |
457.7 |
| Nov 25 2021 |
330 |
457.7 |
| Nov 18 2021 |
309 |
457.7 |
| Nov 18 2021 |
480 |
631.46 |
| Nov 18 2021 |
330 |
457.7 |
| Nov 11 2021 |
309 |
457.7 |
| Nov 11 2021 |
482 |
631.46 |
| Nov 11 2021 |
330 |
457.7 |
| Nov 04 2021 |
309 |
457.7 |
| Nov 04 2021 |
484 |
631.46 |
| Nov 04 2021 |
335 |
457.7 |
| Oct 28 2021 |
309 |
457.7 |
| Oct 28 2021 |
540 |
631.46 |
| Oct 28 2021 |
336 |
457.7 |
| Oct 21 2021 |
309 |
457.7 |
| Oct 21 2021 |
540 |
631.46 |
| Oct 21 2021 |
336 |
457.7 |
| Oct 14 2021 |
310 |
457.7 |
| Oct 14 2021 |
779 |
631.46 |
| Oct 14 2021 |
333 |
457.7 |
| Oct 07 2021 |
310 |
457.7 |
| Oct 07 2021 |
805 |
631.46 |
| Oct 07 2021 |
333 |
457.7 |
| Sep 30 2021 |
310 |
457.7 |
| Sep 30 2021 |
754 |
615.73 |
| Sep 30 2021 |
333 |
457.7 |
| Sep 23 2021 |
308 |
457.7 |
| Sep 23 2021 |
751 |
615.73 |
| Sep 23 2021 |
315 |
457.7 |
| Sep 16 2021 |
306 |
457.7 |
| Sep 16 2021 |
657 |
615.73 |
| Sep 16 2021 |
304 |
457.7 |
| Sep 09 2021 |
308 |
457.7 |
| Sep 09 2021 |
624 |
615.73 |
| Sep 09 2021 |
305 |
457.7 |
| Sep 02 2021 |
314 |
457.7 |
| Sep 02 2021 |
611 |
615.73 |
| Sep 02 2021 |
279 |
457.7 |
| Aug 26 2021 |
326 |
457.7 |
| Aug 26 2021 |
602 |
615.73 |
| Aug 26 2021 |
266 |
457.7 |
| Aug 19 2021 |
317 |
457.7 |
| Aug 19 2021 |
543 |
615.73 |
| Aug 19 2021 |
258 |
457.7 |
| Aug 12 2021 |
314 |
457.7 |
| Aug 12 2021 |
516 |
615.73 |
| Aug 12 2021 |
262 |
457.7 |
| Aug 05 2021 |
312 |
457.7 |
| Aug 05 2021 |
408 |
509.52 |
| Aug 05 2021 |
517 |
615.73 |
| Aug 05 2021 |
389 |
483.61 |
| Jul 29 2021 |
311 |
457.7 |
| Jul 29 2021 |
409 |
509.52 |
| Jul 29 2021 |
528 |
615.73 |
| Jul 29 2021 |
386 |
483.61 |
| Jul 22 2021 |
293 |
457.7 |
| Jul 22 2021 |
408 |
509.52 |
| Jul 22 2021 |
559 |
615.73 |
| Jul 22 2021 |
370 |
483.61 |
| Jul 15 2021 |
318 |
457.7 |
| Jul 15 2021 |
399 |
509.52 |
| Jul 15 2021 |
571 |
615.73 |
| Jul 15 2021 |
355 |
483.61 |
| Jul 08 2021 |
318 |
457.7 |
| Jul 08 2021 |
422 |
509.52 |
| Jul 08 2021 |
574 |
615.73 |
| Jul 08 2021 |
344 |
483.61 |
| Jul 01 2021 |
315 |
457.7 |
| Jul 01 2021 |
409 |
509.52 |
| Jul 01 2021 |
563 |
615.73 |
| Jul 01 2021 |
334 |
483.61 |
| Jun 24 2021 |
315 |
457.7 |
| Jun 24 2021 |
390 |
509.52 |
| Jun 24 2021 |
554 |
615.73 |
| Jun 24 2021 |
341 |
483.61 |
| Jun 17 2021 |
311 |
457.7 |
| Jun 17 2021 |
385 |
509.52 |
| Jun 17 2021 |
333 |
483.61 |
| Jun 10 2021 |
317 |
457.7 |
| Jun 10 2021 |
408 |
509.52 |
| Jun 10 2021 |
342 |
483.61 |
| Jun 03 2021 |
967 |
527.38 |
| Jun 01 2021 |
525 |
615.73 |
| May 27 2021 |
611 |
511.7 |
| May 27 2021 |
512 |
531.69 |
| May 27 2021 |
892 |
527.38 |
| May 07 2021 |
21451 |
527.38 |
| May 01 2021 |
528 |
615.73 |
| Apr 30 2021 |
2284 |
457.7 |
| Apr 30 2021 |
4187 |
457.7 |
| Apr 23 2021 |
1933 |
457.7 |
| Apr 23 2021 |
3809 |
457.7 |
| Apr 16 2021 |
1566 |
457.7 |
| Apr 16 2021 |
3433 |
457.7 |
| Apr 09 2021 |
1447 |
457.7 |
| Apr 09 2021 |
2865 |
457.7 |
| Apr 02 2021 |
1420 |
457.7 |
| Apr 02 2021 |
2835 |
457.7 |
| Apr 01 2021 |
541 |
600 |
| Mar 26 2021 |
1268 |
457.7 |
| Mar 26 2021 |
2638 |
457.7 |
| Mar 19 2021 |
1233 |
457.7 |
| Mar 19 2021 |
2409 |
457.7 |
| Mar 12 2021 |
1107 |
457.7 |
| Mar 12 2021 |
2200 |
457.7 |
| Mar 05 2021 |
1888 |
457.7 |
| Mar 05 2021 |
3313 |
457.7 |
| Mar 01 2021 |
600 |
615.73 |
| Feb 26 2021 |
2278 |
457.7 |
| Feb 26 2021 |
3851 |
457.7 |
| Feb 19 2021 |
2850 |
457.7 |
| Feb 19 2021 |
4317 |
457.7 |
| Feb 12 2021 |
3110 |
457.7 |
| Feb 12 2021 |
4611 |
457.7 |
| Feb 05 2021 |
3294 |
457.7 |
| Feb 05 2021 |
4886 |
457.7 |
| Feb 01 2021 |
612 |
615.73 |
| Jan 29 2021 |
3392 |
457.7 |
| Jan 29 2021 |
5027 |
457.7 |
| Jan 22 2021 |
3499 |
457.7 |
| Jan 22 2021 |
5147 |
457.7 |
| Jan 15 2021 |
3499 |
457.7 |
| Jan 15 2021 |
5250 |
457.7 |
| Jan 08 2021 |
3499 |
457.7 |
| Jan 08 2021 |
5232 |
457.7 |
| Jan 01 2021 |
568 |
600 |
| Jan 01 2021 |
3499 |
457.7 |
| Jan 01 2021 |
5194 |
457.7 |
| Dec 25 2020 |
3499 |
457.7 |
| Dec 25 2020 |
5194 |
457.7 |
| Dec 18 2020 |
3499 |
457.7 |
| Dec 18 2020 |
5194 |
457.7 |
| Dec 11 2020 |
3499 |
457.7 |
| Dec 11 2020 |
5181 |
457.7 |
| Dec 04 2020 |
3499 |
457.7 |
| Dec 04 2020 |
5157 |
457.7 |
| Dec 01 2020 |
540 |
600 |
| Nov 27 2020 |
3499 |
457.7 |
| Nov 27 2020 |
5157 |
457.7 |
| Nov 20 2020 |
3499 |
457.7 |
| Nov 20 2020 |
5157 |
457.7 |
| Nov 13 2020 |
3499 |
457.7 |
| Nov 13 2020 |
5157 |
457.7 |
| Nov 06 2020 |
3499 |
457.7 |
| Nov 06 2020 |
5242 |
457.7 |
| Nov 01 2020 |
582 |
600 |
| Oct 30 2020 |
3490 |
457.7 |
| Oct 30 2020 |
5186 |
457.7 |
| Oct 01 2020 |
588 |
600 |
| Sep 01 2020 |
599 |
600 |
| Aug 07 2020 |
6432 |
509.52 |
| Aug 07 2020 |
9913 |
509.52 |
| Aug 01 2020 |
643 |
600 |
| Jul 31 2020 |
6971 |
509.52 |
| Jul 31 2020 |
10537 |
509.52 |
| Jul 24 2020 |
7538 |
509.52 |
| Jul 24 2020 |
11231 |
509.52 |
| Jul 17 2020 |
8161 |
509.52 |
| Jul 17 2020 |
11759 |
509.52 |
| Jul 10 2020 |
8897 |
509.52 |
| Jul 10 2020 |
12483 |
509.52 |
| Jul 03 2020 |
9038 |
509.52 |
| Jul 03 2020 |
12674 |
509.52 |
| Jul 01 2020 |
671 |
600 |
| Jun 26 2020 |
9641 |
509.52 |
| Jun 26 2020 |
13284 |
509.52 |
| Jun 19 2020 |
9923 |
509.52 |
| Jun 19 2020 |
13779 |
509.52 |
| Jun 12 2020 |
10293 |
509.52 |
| Jun 12 2020 |
14281 |
509.52 |
| Jun 05 2020 |
11924 |
531.69 |
| Jun 05 2020 |
4330 |
538.82 |
| Jun 05 2020 |
11828 |
565.69 |
| Jun 05 2020 |
17221 |
544.79 |
| May 29 2020 |
4676 |
538.82 |
| May 29 2020 |
12355 |
531.69 |
| May 29 2020 |
12188 |
565.69 |
| May 29 2020 |
17740 |
544.79 |
| May 22 2020 |
12519 |
565.69 |
| May 22 2020 |
14164 |
561.63 |
| May 22 2020 |
4865 |
538.82 |
| May 22 2020 |
18808 |
553.73 |
| May 15 2020 |
5530 |
538.82 |
| May 15 2020 |
14477 |
561.63 |
| May 15 2020 |
13175 |
565.69 |
| May 15 2020 |
19390 |
553.73 |
| May 08 2020 |
14827 |
561.63 |
| May 08 2020 |
5716 |
538.82 |
| May 08 2020 |
13539 |
565.69 |
| May 08 2020 |
19874 |
553.73 |
| May 01 2020 |
14198 |
565.69 |
| May 01 2020 |
15552 |
561.63 |
| May 01 2020 |
6257 |
538.82 |
| May 01 2020 |
20722 |
553.73 |
| Apr 24 2020 |
16126 |
561.63 |
| Apr 24 2020 |
6384 |
538.82 |
| Apr 24 2020 |
14837 |
565.69 |
| Apr 24 2020 |
22186 |
553.73 |
| Apr 17 2020 |
15341 |
565.69 |
| Apr 17 2020 |
16255 |
561.63 |
| Apr 17 2020 |
6392 |
538.82 |
| Apr 17 2020 |
22631 |
553.73 |
| Apr 10 2020 |
15831 |
565.69 |
| Apr 10 2020 |
16596 |
560.44 |
| Apr 10 2020 |
6571 |
538.82 |
| Apr 10 2020 |
22685 |
546.96 |
| Apr 03 2020 |
6954 |
538.82 |
| Apr 03 2020 |
16978 |
560.44 |
| Apr 03 2020 |
16432 |
565.69 |
| Apr 03 2020 |
23244 |
546.96 |
| Apr 01 2020 |
720 |
600 |
| Mar 27 2020 |
7427 |
538.82 |
| Mar 27 2020 |
17393 |
560.44 |
| Mar 27 2020 |
17073 |
565.69 |
| Mar 27 2020 |
23842 |
546.96 |
| Mar 20 2020 |
7575 |
538.82 |
| Mar 20 2020 |
17663 |
560.44 |
| Mar 20 2020 |
17427 |
565.69 |
| Mar 20 2020 |
24177 |
546.96 |
| Mar 13 2020 |
17776 |
565.69 |
| Mar 13 2020 |
7416 |
538.82 |
| Mar 13 2020 |
17807 |
560.44 |
| Mar 13 2020 |
24500 |
546.96 |
| Mar 06 2020 |
17942 |
560.44 |
| Mar 06 2020 |
7497 |
538.82 |
| Mar 06 2020 |
18126 |
565.69 |
| Mar 06 2020 |
24728 |
546.96 |
| Mar 01 2020 |
737 |
600 |
| Feb 28 2020 |
17933 |
560.44 |
| Feb 28 2020 |
7802 |
538.82 |
| Feb 28 2020 |
18153 |
565.69 |
| Feb 28 2020 |
24719 |
546.96 |
| Feb 21 2020 |
17886 |
565.69 |
| Feb 21 2020 |
7448 |
538.82 |
| Feb 21 2020 |
17739 |
560.44 |
| Feb 21 2020 |
24505 |
546.96 |
| Feb 14 2020 |
17791 |
560.44 |
| Feb 14 2020 |
7573 |
538.82 |
| Feb 14 2020 |
17976 |
565.69 |
| Feb 14 2020 |
24569 |
546.96 |
| Feb 07 2020 |
7660 |
538.82 |
| Feb 07 2020 |
17688 |
560.44 |
| Feb 07 2020 |
17907 |
565.69 |
| Feb 07 2020 |
24396 |
546.96 |
| Feb 01 2020 |
669 |
575 |
| Jan 31 2020 |
7676 |
538.82 |
| Jan 31 2020 |
17724 |
560.44 |
| Jan 31 2020 |
17998 |
565.69 |
| Jan 31 2020 |
24463 |
546.96 |
| Jan 24 2020 |
18034 |
565.69 |
| Jan 24 2020 |
7670 |
538.82 |
| Jan 24 2020 |
17775 |
560.44 |
| Jan 24 2020 |
24505 |
546.96 |
| Jan 17 2020 |
7670 |
538.82 |
| Jan 17 2020 |
17602 |
560.44 |
| Jan 17 2020 |
18060 |
565.69 |
| Jan 17 2020 |
24365 |
546.96 |
| Jan 10 2020 |
17600 |
560.44 |
| Jan 10 2020 |
7670 |
538.82 |
| Jan 10 2020 |
18060 |
565.69 |
| Jan 10 2020 |
24365 |
546.96 |
| Jan 03 2020 |
7671 |
538.82 |
| Jan 03 2020 |
17608 |
560.44 |
| Jan 03 2020 |
18062 |
565.69 |
| Jan 03 2020 |
24375 |
546.96 |
| Jan 01 2020 |
672 |
575 |
| Dec 27 2019 |
7715 |
538.82 |
| Dec 27 2019 |
17596 |
560.44 |
| Dec 27 2019 |
18062 |
565.69 |
| Dec 27 2019 |
24368 |
546.96 |
| Dec 20 2019 |
17596 |
560.44 |
| Dec 20 2019 |
7715 |
538.82 |
| Dec 20 2019 |
18062 |
565.69 |
| Dec 20 2019 |
24368 |
546.96 |
| Dec 13 2019 |
7716 |
538.82 |
| Dec 13 2019 |
17597 |
560.44 |
| Dec 13 2019 |
18063 |
565.69 |
| Dec 13 2019 |
24369 |
546.96 |
| Dec 06 2019 |
18063 |
565.69 |
| Dec 06 2019 |
17587 |
560.44 |
| Dec 06 2019 |
7716 |
538.82 |
| Dec 06 2019 |
24354 |
546.96 |
| Dec 01 2019 |
672 |
575 |
| Nov 29 2019 |
17531 |
560.44 |
| Nov 29 2019 |
7716 |
538.82 |
| Nov 29 2019 |
18063 |
565.69 |
| Nov 29 2019 |
24327 |
546.96 |
| Nov 22 2019 |
7716 |
538.82 |
| Nov 22 2019 |
17531 |
560.44 |
| Nov 22 2019 |
18063 |
565.69 |
| Nov 22 2019 |
24327 |
546.96 |
| Nov 15 2019 |
18063 |
565.69 |
| Nov 15 2019 |
7716 |
538.82 |
| Nov 15 2019 |
17532 |
560.44 |
| Nov 15 2019 |
24332 |
546.96 |
| Nov 08 2019 |
17551 |
560.44 |
| Nov 08 2019 |
7716 |
538.82 |
| Nov 08 2019 |
17990 |
565.69 |
| Nov 08 2019 |
24245 |
546.96 |
| Nov 01 2019 |
658 |
575 |
| Nov 01 2019 |
17601 |
565.69 |
| Nov 01 2019 |
17526 |
560.44 |
| Nov 01 2019 |
7716 |
538.82 |
| Nov 01 2019 |
23895 |
546.96 |
| Oct 25 2019 |
17601 |
565.69 |
| Oct 25 2019 |
17545 |
560.44 |
| Oct 25 2019 |
7717 |
538.82 |
| Oct 25 2019 |
23914 |
546.96 |
| Oct 18 2019 |
7717 |
538.82 |
| Oct 18 2019 |
17545 |
560.44 |
| Oct 18 2019 |
17693 |
565.69 |
| Oct 18 2019 |
23971 |
546.96 |
| Oct 11 2019 |
7718 |
538.82 |
| Oct 11 2019 |
17544 |
560.44 |
| Oct 11 2019 |
17631 |
565.69 |
| Oct 11 2019 |
23921 |
546.96 |
| Oct 04 2019 |
17573 |
560.44 |
| Oct 04 2019 |
7712 |
538.82 |
| Oct 04 2019 |
17590 |
565.69 |
| Oct 04 2019 |
23889 |
546.96 |
| Oct 01 2019 |
578 |
550 |
| Sep 27 2019 |
17593 |
565.69 |
| Sep 27 2019 |
17584 |
560.44 |
| Sep 27 2019 |
7712 |
538.82 |
| Sep 27 2019 |
24021 |
546.96 |
| Sep 20 2019 |
17607 |
560.44 |
| Sep 20 2019 |
7774 |
538.82 |
| Sep 20 2019 |
17522 |
565.69 |
| Sep 20 2019 |
23989 |
546.96 |
| Sep 13 2019 |
17609 |
560.44 |
| Sep 13 2019 |
8596 |
580.17 |
| Sep 13 2019 |
18756 |
601.07 |
| Sep 13 2019 |
24048 |
546.96 |
| Sep 06 2019 |
19202 |
601.07 |
| Sep 06 2019 |
8591 |
580.17 |
| Sep 06 2019 |
17623 |
560.44 |
| Sep 06 2019 |
24492 |
546.96 |
| Sep 01 2019 |
701 |
550 |
| Aug 30 2019 |
17821 |
560.44 |
| Aug 30 2019 |
8678 |
580.17 |
| Aug 30 2019 |
19308 |
601.07 |
| Aug 30 2019 |
24671 |
546.96 |
| Aug 23 2019 |
8814 |
580.17 |
| Aug 23 2019 |
17945 |
560.44 |
| Aug 23 2019 |
19559 |
601.07 |
| Aug 23 2019 |
24955 |
546.96 |
| Aug 16 2019 |
17902 |
560.44 |
| Aug 16 2019 |
8799 |
580.17 |
| Aug 16 2019 |
19427 |
601.07 |
| Aug 16 2019 |
24867 |
546.96 |
| Aug 09 2019 |
19231 |
590.3 |
| Aug 09 2019 |
19111 |
590.4 |
| Aug 09 2019 |
8840 |
580.17 |
| Aug 09 2019 |
25828 |
558.45 |
| Aug 02 2019 |
8911 |
580.17 |
| Aug 02 2019 |
19292 |
590.4 |
| Aug 02 2019 |
19423 |
590.3 |
| Aug 02 2019 |
26019 |
558.45 |
| Aug 01 2019 |
555 |
550 |
| Jul 26 2019 |
19420 |
590.4 |
| Jul 26 2019 |
8933 |
580.17 |
| Jul 26 2019 |
19374 |
590.3 |
| Jul 26 2019 |
26141 |
558.45 |
| Jul 19 2019 |
19503 |
590.4 |
| Jul 19 2019 |
9048 |
580.17 |
| Jul 19 2019 |
19680 |
590.3 |
| Jul 19 2019 |
26356 |
558.45 |
| Jul 12 2019 |
19621 |
590.4 |
| Jul 12 2019 |
9017 |
580.17 |
| Jul 12 2019 |
19601 |
590.3 |
| Jul 12 2019 |
26410 |
558.45 |
| Jul 05 2019 |
20109 |
590.4 |
| Jul 05 2019 |
9094 |
580.17 |
| Jul 05 2019 |
19861 |
590.3 |
| Jul 05 2019 |
26892 |
558.45 |
| Jul 01 2019 |
548 |
550 |
| Jun 28 2019 |
20332 |
590.4 |
| Jun 28 2019 |
9203 |
580.17 |
| Jun 28 2019 |
19981 |
590.3 |
| Jun 28 2019 |
27109 |
558.45 |
| Jun 21 2019 |
19937 |
590.3 |
| Jun 21 2019 |
20241 |
589.58 |
| Jun 21 2019 |
9057 |
580.17 |
| Jun 21 2019 |
26911 |
558.45 |
| Jun 14 2019 |
20754 |
601.49 |
| Jun 14 2019 |
9279 |
621.52 |
| Jun 14 2019 |
20128 |
602.61 |
| Jun 14 2019 |
29232 |
601.94 |
| Jun 07 2019 |
20793 |
593.67 |
| Jun 07 2019 |
9325 |
616.7 |
| Jun 07 2019 |
20273 |
602.61 |
| Jun 07 2019 |
27750 |
565.55 |
| Jun 01 2019 |
552 |
550 |
| May 31 2019 |
20243 |
602.61 |
| May 31 2019 |
20709 |
593.67 |
| May 31 2019 |
9468 |
616.7 |
| May 31 2019 |
27651 |
565.55 |
| May 24 2019 |
20680 |
593.67 |
| May 24 2019 |
9309 |
616.7 |
| May 24 2019 |
20866 |
639.42 |
| May 24 2019 |
27657 |
565.55 |
| May 17 2019 |
20917 |
639.42 |
| May 17 2019 |
20788 |
593.67 |
| May 17 2019 |
9404 |
616.7 |
| May 17 2019 |
27671 |
565.55 |
| May 10 2019 |
21085 |
639.42 |
| May 10 2019 |
9356 |
616.7 |
| May 10 2019 |
20916 |
599.67 |
| May 10 2019 |
27689 |
565.55 |
| May 03 2019 |
20961 |
599.67 |
| May 03 2019 |
9507 |
616.7 |
| May 03 2019 |
21185 |
639.42 |
| May 03 2019 |
27780 |
565.55 |
| May 01 2019 |
520 |
550 |
| Apr 26 2019 |
20945 |
599.67 |
| Apr 26 2019 |
9526 |
616.7 |
| Apr 26 2019 |
21339 |
639.42 |
| Apr 26 2019 |
27110 |
565.55 |
| Apr 19 2019 |
21110 |
599.67 |
| Apr 19 2019 |
9580 |
616.7 |
| Apr 19 2019 |
21390 |
639.42 |
| Apr 19 2019 |
27090 |
565.55 |
| Apr 18 2019 |
21401 |
639.42 |
| Apr 18 2019 |
21149 |
599.67 |
| Apr 18 2019 |
9593 |
616.7 |
| Apr 12 2019 |
21659 |
610.67 |
| Apr 12 2019 |
9512 |
616.7 |
| Apr 12 2019 |
21386 |
639.42 |
| Apr 12 2019 |
28020 |
579.16 |
| Apr 05 2019 |
21169 |
609.96 |
| Apr 05 2019 |
9433 |
616.7 |
| Apr 05 2019 |
20535 |
639.42 |
| Apr 05 2019 |
27111 |
575.84 |
| Apr 01 2019 |
488 |
550 |
| Mar 29 2019 |
20928 |
609.96 |
| Mar 29 2019 |
9039 |
616.7 |
| Mar 29 2019 |
20346 |
639.42 |
| Mar 29 2019 |
26862 |
575.84 |
| Mar 22 2019 |
19874 |
639.42 |
| Mar 22 2019 |
20553 |
609.96 |
| Mar 22 2019 |
9188 |
616.7 |
| Mar 22 2019 |
26462 |
575.84 |
| Mar 15 2019 |
9567 |
616.7 |
| Mar 15 2019 |
20403 |
609.96 |
| Mar 15 2019 |
20017 |
639.42 |
| Mar 15 2019 |
26334 |
575.84 |
| Mar 08 2019 |
9196 |
616.7 |
| Mar 08 2019 |
20235 |
609.96 |
| Mar 08 2019 |
19680 |
639.42 |
| Mar 08 2019 |
25946 |
575.84 |
| Mar 01 2019 |
465 |
550 |
| Mar 01 2019 |
20264 |
609.96 |
| Mar 01 2019 |
9430 |
616.7 |
| Mar 01 2019 |
19849 |
639.42 |
| Mar 01 2019 |
26066 |
575.84 |
| Feb 22 2019 |
19936 |
639.42 |
| Feb 22 2019 |
20258 |
609.96 |
| Feb 22 2019 |
9455 |
616.7 |
| Feb 22 2019 |
26152 |
575.84 |
| Feb 15 2019 |
20204 |
609.96 |
| Feb 15 2019 |
9438 |
616.7 |
| Feb 15 2019 |
19752 |
639.42 |
| Feb 15 2019 |
25885 |
575.84 |
| Feb 08 2019 |
19971 |
609.96 |
| Feb 08 2019 |
9650 |
616.7 |
| Feb 08 2019 |
19689 |
639.42 |
| Feb 08 2019 |
25633 |
575.84 |
| Feb 01 2019 |
442 |
550 |
| Feb 01 2019 |
9672 |
616.7 |
| Feb 01 2019 |
20004 |
609.96 |
| Feb 01 2019 |
19676 |
639.42 |
| Feb 01 2019 |
25621 |
575.84 |
| Jan 25 2019 |
9672 |
616.7 |
| Jan 25 2019 |
19982 |
609.96 |
| Jan 25 2019 |
19726 |
639.42 |
| Jan 25 2019 |
25647 |
575.84 |
| Jan 18 2019 |
9720 |
616.7 |
| Jan 18 2019 |
19990 |
609.96 |
| Jan 18 2019 |
19808 |
639.42 |
| Jan 18 2019 |
25680 |
575.84 |
| Jan 11 2019 |
19960 |
609.96 |
| Jan 11 2019 |
9720 |
616.7 |
| Jan 11 2019 |
19808 |
639.42 |
| Jan 11 2019 |
25650 |
575.84 |
| Jan 04 2019 |
19809 |
639.42 |
| Jan 04 2019 |
19980 |
609.96 |
| Jan 04 2019 |
9720 |
616.7 |
| Jan 04 2019 |
25665 |
575.84 |
| Jan 01 2019 |
416 |
550 |
| Dec 28 2018 |
9707 |
616.7 |
| Dec 28 2018 |
19980 |
609.96 |
| Dec 28 2018 |
19809 |
639.42 |
| Dec 28 2018 |
25665 |
575.84 |
| Dec 21 2018 |
9707 |
616.7 |
| Dec 21 2018 |
19980 |
609.96 |
| Dec 21 2018 |
19809 |
639.42 |
| Dec 21 2018 |
25665 |
575.84 |
| Dec 14 2018 |
19809 |
639.42 |
| Dec 14 2018 |
9707 |
616.7 |
| Dec 14 2018 |
19980 |
609.96 |
| Dec 14 2018 |
25665 |
575.84 |
| Dec 07 2018 |
19964 |
609.96 |
| Dec 07 2018 |
9664 |
616.7 |
| Dec 07 2018 |
19809 |
639.42 |
| Dec 07 2018 |
25653 |
575.84 |
| Dec 01 2018 |
446 |
550 |
| Nov 30 2018 |
19809 |
639.42 |
| Nov 30 2018 |
19964 |
609.96 |
| Nov 30 2018 |
9664 |
616.7 |
| Nov 30 2018 |
25653 |
575.84 |
| Nov 23 2018 |
19809 |
639.42 |
| Nov 23 2018 |
19964 |
609.96 |
| Nov 23 2018 |
9671 |
616.7 |
| Nov 23 2018 |
25653 |
575.84 |
| Nov 16 2018 |
19964 |
609.96 |
| Nov 16 2018 |
9671 |
616.7 |
| Nov 16 2018 |
19809 |
639.42 |
| Nov 16 2018 |
25653 |
575.84 |
| Nov 09 2018 |
9671 |
616.7 |
| Nov 09 2018 |
19964 |
609.96 |
| Nov 09 2018 |
19810 |
639.42 |
| Nov 09 2018 |
25654 |
575.84 |
| Nov 02 2018 |
19964 |
609.96 |
| Nov 02 2018 |
9671 |
616.7 |
| Nov 02 2018 |
19810 |
639.42 |
| Nov 02 2018 |
25615 |
575.84 |
| Nov 01 2018 |
417 |
550 |
| Oct 26 2018 |
19797 |
639.42 |
| Oct 26 2018 |
9671 |
616.7 |
| Oct 26 2018 |
19964 |
609.96 |
| Oct 26 2018 |
25605 |
575.84 |
| Oct 19 2018 |
9671 |
616.7 |
| Oct 19 2018 |
19964 |
609.96 |
| Oct 19 2018 |
19842 |
639.42 |
| Oct 19 2018 |
25641 |
575.84 |
| Oct 12 2018 |
19931 |
609.96 |
| Oct 12 2018 |
9647 |
616.7 |
| Oct 12 2018 |
19754 |
639.42 |
| Oct 12 2018 |
25577 |
575.84 |
| Oct 05 2018 |
19764 |
639.42 |
| Oct 05 2018 |
19880 |
609.96 |
| Oct 05 2018 |
9647 |
616.7 |
| Oct 05 2018 |
25700 |
575.84 |
| Oct 01 2018 |
461 |
550 |
| Sep 28 2018 |
9653 |
616.7 |
| Sep 28 2018 |
19890 |
609.96 |
| Sep 28 2018 |
19239 |
639.42 |
| Sep 28 2018 |
25087 |
575.84 |
| Sep 21 2018 |
9531 |
614.3 |
| Sep 21 2018 |
19366 |
591.97 |
| Sep 21 2018 |
19191 |
640.91 |
| Sep 21 2018 |
25025 |
575.84 |
| Sep 14 2018 |
19462 |
591.97 |
| Sep 14 2018 |
9759 |
614.3 |
| Sep 14 2018 |
19270 |
640.91 |
| Sep 14 2018 |
25103 |
575.84 |
| Sep 07 2018 |
9823 |
614.3 |
| Sep 07 2018 |
19662 |
640.91 |
| Sep 07 2018 |
19611 |
591.97 |
| Sep 07 2018 |
25564 |
575.84 |
| Sep 01 2018 |
447 |
550 |
| Aug 31 2018 |
19687 |
640.91 |
| Aug 31 2018 |
19714 |
591.97 |
| Aug 31 2018 |
9914 |
614.3 |
| Aug 31 2018 |
25644 |
575.84 |
| Aug 24 2018 |
19755 |
640.91 |
| Aug 24 2018 |
19518 |
591.97 |
| Aug 24 2018 |
10037 |
614.3 |
| Aug 24 2018 |
25589 |
575.84 |
| Aug 17 2018 |
20089 |
600.32 |
| Aug 17 2018 |
20344 |
713.04 |
| Aug 17 2018 |
10014 |
614.3 |
| Aug 17 2018 |
27338 |
616.04 |
| Aug 10 2018 |
20062 |
600.32 |
| Aug 10 2018 |
9989 |
614.3 |
| Aug 10 2018 |
20318 |
713.04 |
| Aug 10 2018 |
27448 |
616.04 |
| Aug 03 2018 |
10061 |
614.3 |
| Aug 03 2018 |
20267 |
600.32 |
| Aug 03 2018 |
20547 |
713.04 |
| Aug 03 2018 |
27696 |
616.04 |
| Aug 01 2018 |
456 |
550 |
| Jul 27 2018 |
10174 |
614.3 |
| Jul 27 2018 |
20306 |
600.32 |
| Jul 27 2018 |
20796 |
713.04 |
| Jul 27 2018 |
27835 |
616.04 |
| Jul 20 2018 |
20520 |
600.32 |
| Jul 20 2018 |
10352 |
614.3 |
| Jul 20 2018 |
20777 |
713.04 |
| Jul 20 2018 |
28144 |
616.04 |
| Jul 13 2018 |
21018 |
713.04 |
| Jul 13 2018 |
10465 |
614.3 |
| Jul 13 2018 |
20293 |
600.32 |
| Jul 13 2018 |
27917 |
616.04 |
| Jul 06 2018 |
20410 |
600.32 |
| Jul 06 2018 |
20868 |
713.04 |
| Jul 06 2018 |
10462 |
614.3 |
| Jul 06 2018 |
27805 |
616.04 |
| Jul 01 2018 |
458 |
550 |
| Jun 29 2018 |
20873 |
713.04 |
| Jun 29 2018 |
10423 |
614.3 |
| Jun 29 2018 |
20209 |
596.94 |
| Jun 29 2018 |
27799 |
618.28 |
| Jun 22 2018 |
10516 |
614.3 |
| Jun 22 2018 |
20597 |
596.94 |
| Jun 22 2018 |
21209 |
713.04 |
| Jun 22 2018 |
28227 |
618.28 |
| Jun 15 2018 |
21328 |
713.04 |
| Jun 15 2018 |
21029 |
623.67 |
| Jun 15 2018 |
29171 |
668.35 |
| Jun 08 2018 |
21277 |
623.67 |
| Jun 08 2018 |
21466 |
713.04 |
| Jun 08 2018 |
29472 |
668.35 |
| Jun 01 2018 |
436 |
550 |
| Jun 01 2018 |
21443 |
623.67 |
| Jun 01 2018 |
29080 |
623.67 |
| May 01 2018 |
409 |
550 |
| Apr 27 2018 |
21314 |
607.08 |
| Apr 27 2018 |
29101 |
607.08 |
| Apr 20 2018 |
21502 |
607.08 |
| Apr 20 2018 |
29288 |
607.08 |
| Apr 13 2018 |
21477 |
607.08 |
| Apr 13 2018 |
29166 |
607.08 |
| Apr 01 2018 |
374 |
550 |
| Mar 01 2018 |
363 |
550 |
