| Jul 30 2014 |
1412 |
265.09 |
| Jul 30 2014 |
3661 |
284.2 |
| Jul 23 2014 |
1388 |
265.09 |
| Jul 23 2014 |
3672 |
284.2 |
| Jul 16 2014 |
1414 |
265.09 |
| Jul 16 2014 |
3642 |
284.2 |
| Jul 09 2014 |
1365 |
265.09 |
| Jul 09 2014 |
3654 |
284.2 |
| Jul 02 2014 |
1451 |
265.09 |
| Jul 02 2014 |
3725 |
284.2 |
| Jun 25 2014 |
1368 |
265.09 |
| Jun 25 2014 |
3672 |
284.2 |
| Jun 18 2014 |
1359 |
265.09 |
| Jun 18 2014 |
3717 |
284.2 |
| Jun 11 2014 |
1413 |
265.09 |
| Jun 11 2014 |
3736 |
284.2 |
| Jun 04 2014 |
1425 |
265.09 |
| Jun 04 2014 |
3792 |
284.2 |
| May 28 2014 |
1421 |
265.09 |
| May 28 2014 |
3832 |
284.2 |
| May 21 2014 |
1413 |
265.09 |
| May 21 2014 |
3862 |
284.2 |
| May 14 2014 |
1435 |
265.09 |
| May 14 2014 |
3889 |
284.2 |
| May 07 2014 |
1374 |
265.09 |
| May 07 2014 |
3888 |
284.2 |
| Apr 30 2014 |
1476 |
265.09 |
| Apr 30 2014 |
4041 |
284.2 |
| Apr 23 2014 |
1528 |
265.09 |
| Apr 23 2014 |
4109 |
284.2 |
| Apr 16 2014 |
1532 |
265.09 |
| Apr 16 2014 |
4100 |
284.2 |
| Apr 09 2014 |
1533 |
265.09 |
| Apr 09 2014 |
4204 |
284.2 |
| Apr 02 2014 |
1508 |
265.09 |
| Apr 02 2014 |
4093 |
284.2 |
| Mar 26 2014 |
1510 |
265.09 |
| Mar 26 2014 |
4125 |
284.2 |
| Mar 19 2014 |
1552 |
265.09 |
| Mar 19 2014 |
4158 |
284.2 |
| Mar 12 2014 |
1584 |
265.09 |
| Mar 12 2014 |
4197 |
284.2 |
| Mar 05 2014 |
1593 |
265.09 |
| Mar 05 2014 |
4211 |
284.2 |
| Feb 26 2014 |
1617 |
265.09 |
| Feb 26 2014 |
4238 |
284.2 |
| Feb 19 2014 |
1620 |
265.09 |
| Feb 19 2014 |
4265 |
284.2 |
| Feb 12 2014 |
1612 |
265.09 |
| Feb 12 2014 |
4256 |
284.2 |
| Feb 05 2014 |
1612 |
265.09 |
| Feb 05 2014 |
4306 |
284.2 |
| Jan 29 2014 |
1612 |
265.09 |
| Jan 29 2014 |
4326 |
284.2 |
| Jan 22 2014 |
1611 |
265.09 |
| Jan 22 2014 |
4339 |
284.2 |
| Jan 15 2014 |
1611 |
265.09 |
| Jan 15 2014 |
4348 |
284.2 |
| Jan 08 2014 |
1611 |
265.09 |
| Jan 08 2014 |
4354 |
284.2 |
| Jan 01 2014 |
1611 |
265.09 |
| Jan 01 2014 |
4355 |
284.2 |
| Dec 25 2013 |
1612 |
265.09 |
| Dec 25 2013 |
4355 |
284.2 |
| Dec 18 2013 |
1612 |
265.09 |
| Dec 18 2013 |
4355 |
284.2 |
| Dec 11 2013 |
1612 |
265.09 |
| Dec 11 2013 |
4355 |
284.2 |
| Dec 04 2013 |
1612 |
265.09 |
| Dec 04 2013 |
4356 |
284.2 |
| Nov 27 2013 |
1612 |
265.09 |
| Nov 27 2013 |
4356 |
284.2 |
| Nov 20 2013 |
1613 |
265.09 |
| Nov 20 2013 |
4357 |
284.2 |
| Nov 13 2013 |
1613 |
265.09 |
| Nov 13 2013 |
4357 |
284.2 |
| Nov 06 2013 |
1613 |
265.09 |
| Nov 06 2013 |
4357 |
284.2 |
| Oct 30 2013 |
1613 |
265.09 |
| Oct 30 2013 |
4356 |
284.2 |
| Oct 23 2013 |
1613 |
265.09 |
| Oct 23 2013 |
4356 |
284.2 |
| Oct 16 2013 |
1605 |
265.09 |
| Oct 16 2013 |
4359 |
284.2 |
| Oct 09 2013 |
1605 |
265.09 |
| Oct 09 2013 |
4376 |
284.2 |
| Oct 02 2013 |
1615 |
265.09 |
| Oct 02 2013 |
4379 |
284.2 |
| Sep 25 2013 |
1609 |
265.09 |
| Sep 25 2013 |
4386 |
284.2 |
| Sep 18 2013 |
1603 |
265.09 |
| Sep 18 2013 |
4351 |
284.2 |
| Sep 11 2013 |
1577 |
265.09 |
| Sep 11 2013 |
4348 |
284.2 |
| Sep 04 2013 |
1582 |
265.09 |
| Sep 04 2013 |
4381 |
284.2 |
| Aug 28 2013 |
1651 |
265.09 |
| Aug 28 2013 |
4414 |
284.2 |
| Aug 21 2013 |
1647 |
265.09 |
| Aug 21 2013 |
4465 |
284.2 |
| Aug 14 2013 |
1461 |
265.09 |
| Aug 14 2013 |
4283 |
284.2 |
| Aug 07 2013 |
1480 |
265.09 |
| Aug 07 2013 |
4341 |
284.2 |
