| Apr 01 2015 |
3078 |
282.26 |
| Mar 25 2015 |
3000 |
282.26 |
| Mar 18 2015 |
3018 |
282.26 |
| Mar 11 2015 |
3191 |
282.26 |
| Mar 04 2015 |
3224 |
282.26 |
| Feb 25 2015 |
3248 |
282.26 |
| Feb 18 2015 |
3307 |
282.26 |
| Feb 11 2015 |
3314 |
282.26 |
| Feb 04 2015 |
3322 |
282.26 |
| Jan 28 2015 |
3334 |
282.26 |
| Jan 21 2015 |
3351 |
282.26 |
| Jan 14 2015 |
3358 |
282.26 |
| Jan 07 2015 |
3355 |
282.26 |
| Dec 31 2014 |
3353 |
282.26 |
| Dec 24 2014 |
3353 |
282.26 |
| Dec 17 2014 |
3355 |
282.26 |
| Dec 10 2014 |
3355 |
282.26 |
| Dec 03 2014 |
3355 |
282.26 |
| Nov 26 2014 |
3355 |
282.26 |
| Nov 19 2014 |
3355 |
282.26 |
| Nov 12 2014 |
3355 |
282.26 |
| Nov 05 2014 |
3355 |
282.26 |
| Oct 29 2014 |
3356 |
282.26 |
| Oct 22 2014 |
3368 |
282.26 |
| Oct 15 2014 |
3368 |
282.26 |
| Oct 08 2014 |
3370 |
282.26 |
| Oct 01 2014 |
3372 |
282.26 |
| Sep 24 2014 |
3357 |
282.26 |
| Sep 17 2014 |
3387 |
282.26 |
| Sep 10 2014 |
3383 |
282.26 |
| Sep 03 2014 |
3406 |
282.26 |
| Aug 27 2014 |
3414 |
282.26 |
| Aug 20 2014 |
3439 |
282.26 |
| Aug 13 2014 |
3477 |
282.26 |
| Aug 06 2014 |
3477 |
282.26 |
| Jul 30 2014 |
3332 |
325.26 |
| Jul 30 2014 |
4917 |
301.24 |
| Jul 23 2014 |
3277 |
325.26 |
| Jul 23 2014 |
4909 |
301.24 |
| Jul 16 2014 |
3352 |
325.26 |
| Jul 16 2014 |
4872 |
301.24 |
| Jul 09 2014 |
3254 |
325.26 |
| Jul 09 2014 |
4882 |
301.24 |
| Jul 02 2014 |
3380 |
325.26 |
| Jul 02 2014 |
4979 |
301.24 |
| Jun 25 2014 |
3244 |
325.26 |
| Jun 25 2014 |
4914 |
301.24 |
| Jun 18 2014 |
3254 |
325.26 |
| Jun 18 2014 |
4947 |
301.24 |
| Jun 11 2014 |
3377 |
325.26 |
| Jun 11 2014 |
5006 |
301.24 |
| Jun 04 2014 |
3400 |
325.26 |
| Jun 04 2014 |
5063 |
301.24 |
| May 28 2014 |
3419 |
325.26 |
| May 28 2014 |
5107 |
301.24 |
| May 21 2014 |
3406 |
325.26 |
| May 21 2014 |
5158 |
301.24 |
| May 14 2014 |
3445 |
325.26 |
| May 14 2014 |
5181 |
301.24 |
| May 07 2014 |
3301 |
325.26 |
| May 07 2014 |
5207 |
301.24 |
| Apr 30 2014 |
3475 |
325.26 |
| Apr 30 2014 |
5383 |
301.24 |
| Apr 23 2014 |
3587 |
325.26 |
| Apr 23 2014 |
5454 |
301.24 |
| Apr 16 2014 |
3572 |
325.26 |
| Apr 16 2014 |
5457 |
301.24 |
| Apr 09 2014 |
3581 |
325.26 |
| Apr 09 2014 |
5571 |
301.24 |
| Apr 02 2014 |
3500 |
325.26 |
| Apr 02 2014 |
5857 |
305.98 |
| Mar 26 2014 |
3494 |
325.26 |
| Mar 26 2014 |
5902 |
305.98 |
| Mar 19 2014 |
3584 |
325.26 |
| Mar 19 2014 |
5955 |
305.98 |
| Mar 12 2014 |
3605 |
325.26 |
| Mar 12 2014 |
5988 |
305.98 |
| Mar 05 2014 |
3574 |
325.26 |
| Mar 05 2014 |
6003 |
305.98 |
| Feb 26 2014 |
3601 |
325.26 |
| Feb 26 2014 |
6040 |
305.98 |
| Feb 19 2014 |
3609 |
325.26 |
| Feb 19 2014 |
6073 |
305.98 |
| Feb 12 2014 |
3629 |
325.26 |
| Feb 12 2014 |
6063 |
305.98 |
| Feb 05 2014 |
3627 |
325.26 |
| Feb 05 2014 |
6110 |
305.98 |
| Jan 29 2014 |
3627 |
325.26 |
| Jan 29 2014 |
6144 |
305.98 |
| Jan 22 2014 |
3621 |
325.26 |
| Jan 22 2014 |
6137 |
305.98 |
| Jan 15 2014 |
3621 |
325.26 |
| Jan 15 2014 |
6151 |
305.98 |
| Jan 08 2014 |
3621 |
325.26 |
| Jan 08 2014 |
6156 |
305.98 |
| Jan 01 2014 |
3621 |
325.26 |
| Jan 01 2014 |
6157 |
305.98 |
| Dec 25 2013 |
3622 |
325.26 |
| Dec 25 2013 |
6157 |
305.98 |
| Dec 18 2013 |
3622 |
325.26 |
| Dec 18 2013 |
6157 |
305.98 |
| Dec 11 2013 |
3622 |
325.26 |
| Dec 11 2013 |
6157 |
305.98 |
| Dec 04 2013 |
3622 |
325.26 |
| Dec 04 2013 |
6158 |
305.98 |
| Nov 27 2013 |
3622 |
325.26 |
| Nov 27 2013 |
6158 |
305.98 |
| Nov 20 2013 |
3623 |
325.26 |
| Nov 20 2013 |
6159 |
305.98 |
| Nov 13 2013 |
3623 |
325.26 |
| Nov 13 2013 |
6158 |
305.98 |
| Nov 06 2013 |
3623 |
325.26 |
| Nov 06 2013 |
6158 |
305.98 |
| Oct 30 2013 |
3623 |
325.26 |
| Oct 30 2013 |
6157 |
305.98 |
| Oct 23 2013 |
3623 |
325.26 |
| Oct 23 2013 |
6156 |
305.98 |
| Oct 16 2013 |
3615 |
325.26 |
| Oct 16 2013 |
6155 |
305.98 |
| Oct 09 2013 |
3607 |
325.26 |
| Oct 09 2013 |
6157 |
305.98 |
| Oct 02 2013 |
3622 |
325.26 |
| Oct 02 2013 |
6162 |
305.98 |
| Sep 25 2013 |
3608 |
325.26 |
| Sep 25 2013 |
6162 |
305.98 |
| Sep 18 2013 |
3598 |
325.26 |
| Sep 18 2013 |
6125 |
305.98 |
| Sep 11 2013 |
3536 |
325.26 |
| Sep 11 2013 |
6097 |
305.98 |
| Sep 04 2013 |
3549 |
325.26 |
| Sep 04 2013 |
6123 |
305.98 |
| Aug 28 2013 |
3673 |
325.26 |
| Aug 28 2013 |
6158 |
305.98 |
| Aug 21 2013 |
3663 |
325.26 |
| Aug 21 2013 |
6208 |
305.98 |
| Aug 14 2013 |
3289 |
325.26 |
| Aug 14 2013 |
5917 |
305.98 |
| Aug 07 2013 |
3315 |
325.26 |
| Aug 07 2013 |
5987 |
305.98 |
